Current GLOBALVECT price: $226.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $150.08 | $145.58 | $154.59 |
| 2029-01-02 | $150.08 | $145.58 | $154.59 |
| 2029-01-03 | $149.80 | $145.30 | $154.29 |
| 2029-01-04 | $147.94 | $143.50 | $152.38 |
| 2029-01-05 | $146.59 | $142.19 | $150.99 |
| 2029-01-06 | $144.24 | $139.91 | $148.57 |
| 2029-01-07 | $143.72 | $139.41 | $148.03 |
| 2029-01-08 | $141.25 | $137.01 | $145.48 |
| 2029-01-09 | $141.25 | $137.01 | $145.48 |
| 2029-01-10 | $141.85 | $137.60 | $146.11 |
| 2029-01-11 | $142.06 | $137.80 | $146.32 |
| 2029-01-12 | $141.19 | $136.96 | $145.43 |
| 2029-01-13 | $140.90 | $136.67 | $145.12 |
| 2029-01-14 | $142.11 | $137.84 | $146.37 |
| 2029-01-15 | $142.16 | $137.89 | $146.42 |
| 2029-01-16 | $142.16 | $137.89 | $146.42 |
| 2029-01-17 | $141.30 | $137.06 | $145.54 |
| 2029-01-18 | $140.25 | $136.05 | $144.46 |
| 2029-01-19 | $137.43 | $133.31 | $141.55 |
| 2029-01-20 | $134.65 | $130.61 | $138.69 |
| 2029-01-21 | $136.29 | $132.20 | $140.38 |
| 2029-01-22 | $136.62 | $132.52 | $140.72 |
| 2029-01-23 | $135.64 | $131.57 | $139.71 |
| 2029-01-24 | $134.45 | $130.42 | $138.48 |
| 2029-01-25 | $137.29 | $133.17 | $141.41 |
| 2029-01-26 | $134.51 | $130.48 | $138.55 |
| 2029-01-27 | $137.35 | $133.23 | $141.47 |
| 2029-01-28 | $138.20 | $134.06 | $142.35 |
| 2029-01-29 | $135.41 | $131.34 | $139.47 |
| 2029-01-30 | $135.41 | $131.34 | $139.47 |
| 2029-01-31 | $138.27 | $134.12 | $142.41 |
| 2029 February | |||
| 2029-02-01 | $135.69 | $131.62 | $139.77 |
| 2029-02-02 | $136.30 | $132.21 | $140.39 |
| 2029-02-03 | $135.31 | $131.26 | $139.37 |
| 2029-02-04 | $133.51 | $129.51 | $137.52 |
| 2029-02-05 | $133.25 | $129.25 | $137.24 |
| 2029-02-06 | $133.25 | $129.25 | $137.24 |
| 2029-02-07 | $134.23 | $130.20 | $138.25 |
| 2029-02-08 | $131.98 | $128.02 | $135.94 |
| 2029-02-09 | $131.08 | $127.15 | $135.01 |
| 2029-02-10 | $132.17 | $128.20 | $136.13 |
| 2029-02-11 | $131.88 | $127.93 | $135.84 |
| 2029-02-12 | $131.10 | $127.17 | $135.03 |
| 2029-02-13 | $131.10 | $127.17 | $135.03 |
| 2029-02-14 | $132.35 | $128.38 | $136.32 |
| 2029-02-15 | $131.04 | $127.11 | $134.97 |
| 2029-02-16 | $133.37 | $129.37 | $137.37 |
| 2029-02-17 | $136.19 | $132.10 | $140.27 |
| 2029-02-18 | $136.05 | $131.96 | $140.13 |
| 2029-02-19 | $133.91 | $129.89 | $137.92 |
| 2029-02-20 | $136.33 | $132.24 | $140.42 |
| 2029-02-21 | $133.62 | $129.61 | $137.63 |
| 2029-02-22 | $134.62 | $130.58 | $138.66 |
| 2029-02-23 | $133.76 | $129.75 | $137.78 |
| 2029-02-24 | $136.33 | $132.24 | $140.42 |
| 2029-02-25 | $135.33 | $131.27 | $139.39 |
| 2029-02-26 | $132.59 | $128.61 | $136.57 |
| 2029-02-27 | $131.28 | $127.34 | $135.22 |
| 2029-02-28 | $133.03 | $129.04 | $137.02 |
| 2029 March | |||
| 2029-03-01 | $132.45 | $128.47 | $136.42 |
| 2029-03-02 | $129.76 | $125.87 | $133.66 |
| 2029-03-03 | $130.79 | $126.87 | $134.72 |
| 2029-03-04 | $132.26 | $128.29 | $136.23 |
| 2029-03-05 | $129.58 | $125.70 | $133.47 |
| 2029-03-06 | $130.77 | $126.85 | $134.70 |
| 2029-03-07 | $128.13 | $124.28 | $131.97 |
| 2029-03-08 | $125.53 | $121.76 | $129.30 |
| 2029-03-09 | $122.99 | $119.30 | $126.68 |
| 2029-03-10 | $125.59 | $121.82 | $129.35 |
| 2029-03-11 | $125.89 | $122.11 | $129.67 |
| 2029-03-12 | $123.34 | $119.64 | $127.04 |
| 2029-03-13 | $122.10 | $118.44 | $125.76 |
| 2029-03-14 | $124.68 | $120.94 | $128.42 |
| 2029-03-15 | $122.69 | $119.01 | $126.37 |
| 2029-03-16 | $122.53 | $118.86 | $126.21 |
| 2029-03-17 | $120.05 | $116.45 | $123.65 |
| 2029-03-18 | $122.09 | $118.43 | $125.75 |
| 2029-03-19 | $124.67 | $120.93 | $128.41 |
| 2029-03-20 | $127.30 | $123.48 | $131.12 |
| 2029-03-21 | $126.07 | $122.29 | $129.85 |
| 2029-03-22 | $125.45 | $121.69 | $129.22 |
| 2029-03-23 | $126.22 | $122.44 | $130.01 |
| 2029-03-24 | $123.67 | $119.96 | $127.38 |
| 2029-03-25 | $122.26 | $118.59 | $125.93 |
| 2029-03-26 | $122.10 | $118.44 | $125.77 |
| 2029-03-27 | $124.29 | $120.56 | $128.02 |
| 2029-03-28 | $125.23 | $121.48 | $128.99 |
| 2029-03-29 | $123.82 | $120.11 | $127.54 |
| 2029-03-30 | $121.32 | $117.68 | $124.96 |
| 2029-03-31 | $123.88 | $120.16 | $127.60 |
| 2029 April | |||
| 2029-04-01 | $123.57 | $119.86 | $127.28 |
| 2029-04-02 | $123.57 | $119.86 | $127.28 |
| 2029-04-03 | $124.34 | $120.61 | $128.07 |
| 2029-04-04 | $126.97 | $123.16 | $130.77 |
| 2029-04-05 | $129.65 | $125.76 | $133.54 |
| 2029-04-06 | $127.02 | $123.21 | $130.83 |
| 2029-04-07 | $129.70 | $125.81 | $133.60 |
| 2029-04-08 | $127.08 | $123.27 | $130.89 |
| 2029-04-09 | $129.33 | $125.45 | $133.21 |
| 2029-04-10 | $132.07 | $128.10 | $136.03 |
| 2029-04-11 | $132.96 | $128.97 | $136.95 |
| 2029-04-12 | $131.47 | $127.53 | $135.42 |
| 2029-04-13 | $130.43 | $126.52 | $134.34 |
| 2029-04-14 | $131.32 | $127.38 | $135.26 |
| 2029-04-15 | $128.66 | $124.80 | $132.52 |
| 2029-04-16 | $128.51 | $124.66 | $132.37 |
| 2029-04-17 | $127.33 | $123.51 | $131.15 |
| 2029-04-18 | $130.02 | $126.11 | $133.92 |
| 2029-04-19 | $132.76 | $128.78 | $136.74 |
| 2029-04-20 | $134.33 | $130.30 | $138.36 |
| 2029-04-21 | $137.16 | $133.05 | $141.28 |
| 2029-04-22 | $135.34 | $131.28 | $139.40 |
| 2029-04-23 | $138.20 | $134.05 | $142.34 |
| 2029-04-24 | $141.12 | $136.88 | $145.35 |
| 2029-04-25 | $138.26 | $134.11 | $142.41 |
| 2029-04-26 | $135.59 | $131.53 | $139.66 |
| 2029-04-27 | $136.58 | $132.48 | $140.67 |
| 2029-04-28 | $139.46 | $135.28 | $143.64 |
| 2029-04-29 | $142.41 | $138.13 | $146.68 |
| 2029-04-30 | $145.41 | $141.05 | $149.78 |
| 2029 May | |||
| 2029-05-01 | $142.99 | $138.70 | $147.28 |
| 2029-05-02 | $140.09 | $135.89 | $144.30 |
| 2029-05-03 | $137.26 | $133.14 | $141.37 |
| 2029-05-04 | $135.27 | $131.21 | $139.33 |
| 2029-05-05 | $135.02 | $130.97 | $139.07 |
| 2029-05-06 | $135.77 | $131.69 | $139.84 |
| 2029-05-07 | $133.02 | $129.03 | $137.01 |
| 2029-05-08 | $130.32 | $126.41 | $134.23 |
| 2029-05-09 | $132.10 | $128.14 | $136.06 |
| 2029-05-10 | $134.89 | $130.84 | $138.94 |
| 2029-05-11 | $132.16 | $128.19 | $136.12 |
| 2029-05-12 | $133.06 | $129.06 | $137.05 |
| 2029-05-13 | $130.36 | $126.45 | $134.27 |
| 2029-05-14 | $132.73 | $128.75 | $136.72 |
| 2029-05-15 | $131.68 | $127.73 | $135.63 |
| 2029-05-16 | $129.01 | $125.14 | $132.88 |
| 2029-05-17 | $131.62 | $127.67 | $135.57 |
| 2029-05-18 | $132.44 | $128.47 | $136.41 |
| 2029-05-19 | $135.24 | $131.18 | $139.29 |
| 2029-05-20 | $133.09 | $129.10 | $137.08 |
| 2029-05-21 | $135.90 | $131.82 | $139.98 |
| 2029-05-22 | $133.90 | $129.89 | $137.92 |
| 2029-05-23 | $136.73 | $132.63 | $140.83 |
| 2029-05-24 | $136.60 | $132.50 | $140.70 |
| 2029-05-25 | $135.83 | $131.76 | $139.91 |
| 2029-05-26 | $138.70 | $134.54 | $142.86 |
| 2029-05-27 | $141.63 | $137.38 | $145.88 |
| 2029-05-28 | $138.76 | $134.60 | $142.93 |
| 2029-05-29 | $135.95 | $131.87 | $140.03 |
| 2029-05-30 | $133.20 | $129.20 | $137.20 |
| 2029-05-31 | $136.01 | $131.93 | $140.09 |
| 2029 June | |||
| 2029-06-01 | $133.26 | $129.26 | $137.26 |
| 2029-06-02 | $136.07 | $131.99 | $140.16 |
| 2029-06-03 | $138.95 | $134.78 | $143.12 |
| 2029-06-04 | $141.88 | $137.63 | $146.14 |
| 2029-06-05 | $139.01 | $134.84 | $143.18 |
| 2029-06-06 | $139.65 | $135.46 | $143.84 |
| 2029-06-07 | $136.82 | $132.72 | $140.93 |
| 2029-06-08 | $136.06 | $131.98 | $140.14 |
| 2029-06-09 | $133.31 | $129.31 | $137.31 |
| 2029-06-10 | $130.94 | $127.01 | $134.87 |
| 2029-06-11 | $133.70 | $129.69 | $137.71 |
| 2029-06-12 | $130.99 | $127.07 | $134.92 |
| 2029-06-13 | $128.34 | $124.49 | $132.19 |
| 2029-06-14 | $125.74 | $121.97 | $129.52 |
| 2029-06-15 | $128.40 | $124.55 | $132.25 |
| 2029-06-16 | $126.08 | $122.30 | $129.86 |
| 2029-06-17 | $123.53 | $119.82 | $127.23 |
| 2029-06-18 | $121.02 | $117.39 | $124.65 |
| 2029-06-19 | $120.90 | $117.28 | $124.53 |
| 2029-06-20 | $122.00 | $118.34 | $125.66 |
| 2029-06-21 | $119.53 | $115.94 | $123.12 |
| 2029-06-22 | $118.27 | $114.72 | $121.82 |
| 2029-06-23 | $120.77 | $117.14 | $124.39 |
| 2029-06-24 | $118.32 | $114.77 | $121.87 |
| 2029-06-25 | $120.82 | $117.20 | $124.44 |
| 2029-06-26 | $118.68 | $115.12 | $122.24 |
| 2029-06-27 | $120.82 | $117.20 | $124.44 |
| 2029-06-28 | $120.58 | $116.96 | $124.20 |
| 2029-06-29 | $120.58 | $116.96 | $124.20 |
| 2029-06-30 | $123.13 | $119.44 | $126.82 |
| 2029 July | |||
| 2029-07-01 | $120.64 | $117.02 | $124.25 |
| 2029-07-02 | $123.18 | $119.49 | $126.88 |
| 2029-07-03 | $120.69 | $117.07 | $124.31 |
| 2029-07-04 | $121.88 | $118.23 | $125.54 |
| 2029-07-05 | $122.60 | $118.92 | $126.28 |
| 2029-07-06 | $125.19 | $121.43 | $128.94 |
| 2029-07-07 | $122.65 | $118.97 | $126.33 |
| 2029-07-08 | $120.17 | $116.56 | $123.77 |
| 2029-07-09 | $122.71 | $119.02 | $126.39 |
| 2029-07-10 | $120.22 | $116.61 | $123.83 |
| 2029-07-11 | $117.79 | $114.25 | $121.32 |
| 2029-07-12 | $119.26 | $115.68 | $122.83 |
| 2029-07-13 | $118.13 | $114.58 | $121.67 |
| 2029-07-14 | $115.73 | $112.26 | $119.21 |
| 2029-07-15 | $118.18 | $114.63 | $121.72 |
| 2029-07-16 | $115.78 | $112.31 | $119.26 |
| 2029-07-17 | $118.23 | $114.68 | $121.78 |
| 2029-07-18 | $116.62 | $113.12 | $120.12 |
| 2029-07-19 | $117.08 | $113.57 | $120.59 |
| 2029-07-20 | $114.71 | $111.27 | $118.15 |
| 2029-07-21 | $117.13 | $113.62 | $120.65 |
| 2029-07-22 | $119.61 | $116.02 | $123.20 |
| 2029-07-23 | $122.13 | $118.47 | $125.80 |
| 2029-07-24 | $121.10 | $117.47 | $124.74 |
| 2029-07-25 | $122.85 | $119.17 | $126.54 |
| 2029-07-26 | $125.45 | $121.69 | $129.21 |
| 2029-07-27 | $124.02 | $120.30 | $127.74 |
| 2029-07-28 | $121.51 | $117.86 | $125.16 |
| 2029-07-29 | $121.51 | $117.86 | $125.16 |
| 2029-07-30 | $119.05 | $115.48 | $122.62 |
| 2029-07-31 | $121.56 | $117.92 | $125.21 |
| 2029 August | |||
| 2029-08-01 | $124.13 | $120.41 | $127.86 |
| 2029-08-02 | $121.62 | $117.97 | $125.27 |
| 2029-08-03 | $122.70 | $119.02 | $126.38 |
| 2029-08-04 | $120.54 | $116.92 | $124.15 |
| 2029-08-05 | $121.29 | $117.65 | $124.93 |
| 2029-08-06 | $119.89 | $116.29 | $123.49 |
| 2029-08-07 | $120.43 | $116.82 | $124.04 |
| 2029-08-08 | $117.99 | $114.45 | $121.53 |
| 2029-08-09 | $116.05 | $112.56 | $119.53 |
| 2029-08-10 | $117.77 | $114.24 | $121.31 |
| 2029-08-11 | $119.94 | $116.34 | $123.53 |
| 2029-08-12 | $117.56 | $114.03 | $121.09 |
| 2029-08-13 | $117.77 | $114.24 | $121.31 |
| 2029-08-14 | $118.75 | $115.18 | $122.31 |
| 2029-08-15 | $116.34 | $112.85 | $119.83 |
| 2029-08-16 | $118.80 | $115.24 | $122.36 |
| 2029-08-17 | $119.80 | $116.20 | $123.39 |
| 2029-08-18 | $119.24 | $115.67 | $122.82 |
| 2029-08-19 | $119.91 | $116.31 | $123.51 |
| 2029-08-20 | $119.91 | $116.31 | $123.51 |
| 2029-08-21 | $119.91 | $116.31 | $123.51 |
| 2029-08-22 | $122.44 | $118.77 | $126.12 |
| 2029-08-23 | $119.96 | $116.36 | $123.56 |
| 2029-08-24 | $122.50 | $118.82 | $126.17 |
| 2029-08-25 | $120.02 | $116.42 | $123.62 |
| 2029-08-26 | $117.59 | $114.06 | $121.11 |
| 2029-08-27 | $118.68 | $115.12 | $122.24 |
| 2029-08-28 | $121.18 | $117.55 | $124.82 |
| 2029-08-29 | $118.73 | $115.17 | $122.29 |
| 2029-08-30 | $120.51 | $116.90 | $124.13 |
| 2029-08-31 | $120.29 | $116.68 | $123.90 |
| 2029 September | |||
| 2029-09-01 | $120.40 | $116.79 | $124.01 |
| 2029-09-02 | $117.96 | $114.43 | $121.50 |
| 2029-09-03 | $120.43 | $116.81 | $124.04 |
| 2029-09-04 | $119.98 | $116.38 | $123.58 |
| 2029-09-05 | $120.20 | $116.60 | $123.81 |
| 2029-09-06 | $118.97 | $115.40 | $122.54 |
| 2029-09-07 | $118.86 | $115.29 | $122.43 |
| 2029-09-08 | $121.37 | $117.73 | $125.01 |
| 2029-09-09 | $118.91 | $115.34 | $122.48 |
| 2029-09-10 | $118.37 | $114.82 | $121.92 |
| 2029-09-11 | $117.74 | $114.21 | $121.27 |
| 2029-09-12 | $120.22 | $116.62 | $123.83 |
| 2029-09-13 | $122.76 | $119.08 | $126.45 |
| 2029-09-14 | $125.36 | $121.60 | $129.12 |
| 2029-09-15 | $128.00 | $124.16 | $131.84 |
| 2029-09-16 | $125.41 | $121.65 | $129.17 |
| 2029-09-17 | $122.87 | $119.19 | $126.56 |
| 2029-09-18 | $125.47 | $121.70 | $129.23 |
| 2029-09-19 | $122.93 | $119.24 | $126.61 |
| 2029-09-20 | $121.41 | $117.77 | $125.05 |
| 2029-09-21 | $118.95 | $115.38 | $122.52 |
| 2029-09-22 | $116.54 | $113.05 | $120.04 |
| 2029-09-23 | $119.00 | $115.43 | $122.57 |
| 2029-09-24 | $116.59 | $113.10 | $120.09 |
| 2029-09-25 | $114.23 | $110.81 | $117.66 |
| 2029-09-26 | $116.65 | $113.15 | $120.15 |
| 2029-09-27 | $119.11 | $115.54 | $122.68 |
| 2029-09-28 | $118.92 | $115.35 | $122.49 |
| 2029-09-29 | $119.58 | $116.00 | $123.17 |
| 2029-09-30 | $117.79 | $114.25 | $121.32 |
| 2029 October | |||
| 2029-10-01 | $115.40 | $111.94 | $118.86 |
| 2029-10-02 | $113.06 | $109.67 | $116.45 |
| 2029-10-03 | $110.77 | $107.45 | $114.10 |
| 2029-10-04 | $113.11 | $109.72 | $116.51 |
| 2029-10-05 | $110.82 | $107.50 | $114.15 |
| 2029-10-06 | $113.16 | $109.77 | $116.56 |
| 2029-10-07 | $115.55 | $112.09 | $119.02 |
| 2029-10-08 | $113.21 | $109.82 | $116.61 |
| 2029-10-09 | $115.60 | $112.14 | $119.07 |
| 2029-10-10 | $114.82 | $111.37 | $118.26 |
| 2029-10-11 | $114.23 | $110.80 | $117.66 |
| 2029-10-12 | $114.62 | $111.18 | $118.06 |
| 2029-10-13 | $113.84 | $110.42 | $117.25 |
| 2029-10-14 | $111.68 | $108.33 | $115.03 |
| 2029-10-15 | $109.42 | $106.13 | $112.70 |
| 2029-10-16 | $111.73 | $108.38 | $115.08 |
| 2029-10-17 | $109.86 | $106.57 | $113.16 |
| 2029-10-18 | $109.67 | $106.38 | $112.96 |
| 2029-10-19 | $107.60 | $104.38 | $110.83 |
| 2029-10-20 | $105.84 | $102.66 | $109.01 |
| 2029-10-21 | $106.13 | $102.95 | $109.32 |
| 2029-10-22 | $103.98 | $100.86 | $107.10 |
| 2029-10-23 | $105.78 | $102.61 | $108.96 |
| 2029-10-24 | $103.64 | $100.53 | $106.75 |
| 2029-10-25 | $101.68 | $98.63 | $104.73 |
| 2029-10-26 | $99.62 | $96.64 | $102.61 |
| 2029-10-27 | $100.25 | $97.24 | $103.26 |
| 2029-10-28 | $102.37 | $99.30 | $105.44 |
| 2029-10-29 | $103.40 | $100.29 | $106.50 |
| 2029-10-30 | $102.47 | $99.40 | $105.55 |
| 2029-10-31 | $104.01 | $100.89 | $107.13 |
| 2029 November | |||
| 2029-11-01 | $102.57 | $99.50 | $105.65 |
| 2029-11-02 | $100.50 | $97.48 | $103.51 |