Current GLOBALVECT price: $226.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.10 | $97.10 | $103.11 |
| 2030-01-02 | $100.45 | $97.44 | $103.47 |
| 2030-01-03 | $102.58 | $99.50 | $105.66 |
| 2030-01-04 | $103.16 | $100.06 | $106.25 |
| 2030-01-05 | $105.35 | $102.18 | $108.51 |
| 2030-01-06 | $105.00 | $101.85 | $108.15 |
| 2030-01-07 | $105.35 | $102.18 | $108.51 |
| 2030-01-08 | $103.20 | $100.11 | $106.30 |
| 2030-01-09 | $101.83 | $98.77 | $104.88 |
| 2030-01-10 | $103.99 | $100.87 | $107.10 |
| 2030-01-11 | $101.87 | $98.82 | $104.93 |
| 2030-01-12 | $101.33 | $98.29 | $104.37 |
| 2030-01-13 | $99.27 | $96.29 | $102.25 |
| 2030-01-14 | $101.38 | $98.33 | $104.42 |
| 2030-01-15 | $99.31 | $96.34 | $102.29 |
| 2030-01-16 | $101.42 | $98.38 | $104.46 |
| 2030-01-17 | $101.31 | $98.27 | $104.35 |
| 2030-01-18 | $99.61 | $96.62 | $102.60 |
| 2030-01-19 | $97.58 | $94.66 | $100.51 |
| 2030-01-20 | $99.65 | $96.66 | $102.64 |
| 2030-01-21 | $98.79 | $95.83 | $101.76 |
| 2030-01-22 | $100.72 | $97.70 | $103.74 |
| 2030-01-23 | $102.86 | $99.77 | $105.94 |
| 2030-01-24 | $102.43 | $99.35 | $105.50 |
| 2030-01-25 | $100.35 | $97.34 | $103.36 |
| 2030-01-26 | $102.47 | $99.40 | $105.55 |
| 2030-01-27 | $101.77 | $98.72 | $104.83 |
| 2030-01-28 | $103.93 | $100.81 | $107.05 |
| 2030-01-29 | $101.82 | $98.76 | $104.87 |
| 2030-01-30 | $101.21 | $98.17 | $104.24 |
| 2030-01-31 | $101.51 | $98.47 | $104.56 |
| 2030 February | |||
| 2030-02-01 | $99.45 | $96.47 | $102.43 |
| 2030-02-02 | $101.56 | $98.51 | $104.60 |
| 2030-02-03 | $99.49 | $96.51 | $102.48 |
| 2030-02-04 | $98.48 | $95.53 | $101.44 |
| 2030-02-05 | $100.57 | $97.55 | $103.59 |
| 2030-02-06 | $98.53 | $95.57 | $101.48 |
| 2030-02-07 | $100.14 | $97.13 | $103.14 |
| 2030-02-08 | $98.10 | $95.16 | $101.05 |
| 2030-02-09 | $96.11 | $93.23 | $98.99 |
| 2030-02-10 | $98.15 | $95.20 | $101.09 |
| 2030-02-11 | $100.22 | $97.22 | $103.23 |
| 2030-02-12 | $99.96 | $96.96 | $102.96 |
| 2030-02-13 | $97.93 | $94.99 | $100.87 |
| 2030-02-14 | $99.65 | $96.66 | $102.64 |
| 2030-02-15 | $99.29 | $96.31 | $102.26 |
| 2030-02-16 | $101.39 | $98.35 | $104.43 |
| 2030-02-17 | $102.19 | $99.13 | $105.26 |
| 2030-02-18 | $101.30 | $98.26 | $104.34 |
| 2030-02-19 | $103.45 | $100.34 | $106.55 |
| 2030-02-20 | $101.34 | $98.30 | $104.38 |
| 2030-02-21 | $103.49 | $100.39 | $106.60 |
| 2030-02-22 | $102.16 | $99.10 | $105.23 |
| 2030-02-23 | $104.33 | $101.20 | $107.46 |
| 2030-02-24 | $106.54 | $103.34 | $109.73 |
| 2030-02-25 | $104.78 | $101.63 | $107.92 |
| 2030-02-26 | $102.65 | $99.57 | $105.73 |
| 2030-02-27 | $102.57 | $99.49 | $105.64 |
| 2030-02-28 | $100.48 | $97.47 | $103.50 |
| 2030 March | |||
| 2030-03-01 | $102.61 | $99.53 | $105.69 |
| 2030-03-02 | $100.53 | $97.51 | $103.54 |
| 2030-03-03 | $102.65 | $99.58 | $105.73 |
| 2030-03-04 | $100.57 | $97.55 | $103.59 |
| 2030-03-05 | $102.31 | $99.24 | $105.38 |
| 2030-03-06 | $103.30 | $100.20 | $106.40 |
| 2030-03-07 | $102.72 | $99.64 | $105.80 |
| 2030-03-08 | $101.48 | $98.43 | $104.52 |
| 2030-03-09 | $99.42 | $96.43 | $102.40 |
| 2030-03-10 | $98.16 | $95.21 | $101.10 |
| 2030-03-11 | $100.24 | $97.23 | $103.25 |
| 2030-03-12 | $98.20 | $95.26 | $101.15 |
| 2030-03-13 | $97.12 | $94.21 | $100.03 |
| 2030-03-14 | $98.53 | $95.58 | $101.49 |
| 2030-03-15 | $96.87 | $93.96 | $99.78 |
| 2030-03-16 | $95.54 | $92.67 | $98.40 |
| 2030-03-17 | $94.71 | $91.87 | $97.55 |
| 2030-03-18 | $93.62 | $90.82 | $96.43 |
| 2030-03-19 | $92.04 | $89.28 | $94.80 |
| 2030-03-20 | $93.99 | $91.17 | $96.81 |
| 2030-03-21 | $92.08 | $89.32 | $94.85 |
| 2030-03-22 | $90.57 | $87.85 | $93.28 |
| 2030-03-23 | $88.73 | $86.06 | $91.39 |
| 2030-03-24 | $88.13 | $85.49 | $90.78 |
| 2030-03-25 | $88.81 | $86.15 | $91.47 |
| 2030-03-26 | $90.51 | $87.79 | $93.22 |
| 2030-03-27 | $90.17 | $87.46 | $92.87 |
| 2030-03-28 | $92.08 | $89.31 | $94.84 |
| 2030-03-29 | $90.20 | $87.50 | $92.91 |
| 2030-03-30 | $92.12 | $89.35 | $94.88 |
| 2030-03-31 | $90.88 | $88.15 | $93.60 |
| 2030 April | |||
| 2030-04-01 | $89.03 | $86.36 | $91.70 |
| 2030-04-02 | $90.92 | $88.19 | $93.64 |
| 2030-04-03 | $91.25 | $88.52 | $93.99 |
| 2030-04-04 | $89.40 | $86.72 | $92.08 |
| 2030-04-05 | $88.72 | $86.06 | $91.38 |
| 2030-04-06 | $86.92 | $84.31 | $89.53 |
| 2030-04-07 | $88.76 | $86.10 | $91.42 |
| 2030-04-08 | $86.96 | $84.35 | $89.56 |
| 2030-04-09 | $88.80 | $86.13 | $91.46 |
| 2030-04-10 | $87.89 | $85.25 | $90.52 |
| 2030-04-11 | $87.31 | $84.69 | $89.93 |
| 2030-04-12 | $88.14 | $85.49 | $90.78 |
| 2030-04-13 | $88.63 | $85.97 | $91.29 |
| 2030-04-14 | $88.96 | $86.29 | $91.63 |
| 2030-04-15 | $87.15 | $84.54 | $89.77 |
| 2030-04-16 | $87.07 | $84.46 | $89.68 |
| 2030-04-17 | $88.92 | $86.25 | $91.58 |
| 2030-04-18 | $90.80 | $88.08 | $93.52 |
| 2030-04-19 | $88.95 | $86.29 | $91.62 |
| 2030-04-20 | $88.71 | $86.04 | $91.37 |
| 2030-04-21 | $87.13 | $84.52 | $89.74 |
| 2030-04-22 | $88.71 | $86.04 | $91.37 |
| 2030-04-23 | $86.90 | $84.30 | $89.51 |
| 2030-04-24 | $87.48 | $84.86 | $90.11 |
| 2030-04-25 | $89.34 | $86.66 | $92.02 |
| 2030-04-26 | $89.73 | $87.04 | $92.42 |
| 2030-04-27 | $87.91 | $85.27 | $90.55 |
| 2030-04-28 | $89.77 | $87.08 | $92.46 |
| 2030-04-29 | $87.95 | $85.31 | $90.58 |
| 2030-04-30 | $87.78 | $85.14 | $90.41 |
| 2030 May | |||
| 2030-05-01 | $85.99 | $83.41 | $88.57 |
| 2030-05-02 | $87.81 | $85.18 | $90.45 |
| 2030-05-03 | $89.67 | $86.98 | $92.36 |
| 2030-05-04 | $89.03 | $86.36 | $91.70 |
| 2030-05-05 | $88.71 | $86.05 | $91.37 |
| 2030-05-06 | $88.87 | $86.21 | $91.54 |
| 2030-05-07 | $89.43 | $86.75 | $92.12 |
| 2030-05-08 | $88.23 | $85.58 | $90.88 |
| 2030-05-09 | $86.44 | $83.84 | $89.03 |
| 2030-05-10 | $88.27 | $85.62 | $90.92 |
| 2030-05-11 | $90.14 | $87.43 | $92.84 |
| 2030-05-12 | $88.31 | $85.66 | $90.95 |
| 2030-05-13 | $86.86 | $84.25 | $89.47 |
| 2030-05-14 | $86.30 | $83.71 | $88.89 |
| 2030-05-15 | $87.82 | $85.19 | $90.46 |
| 2030-05-16 | $89.68 | $86.99 | $92.37 |
| 2030-05-17 | $91.58 | $88.84 | $94.33 |
| 2030-05-18 | $90.96 | $88.23 | $93.69 |
| 2030-05-19 | $89.11 | $86.44 | $91.79 |
| 2030-05-20 | $87.30 | $84.68 | $89.92 |
| 2030-05-21 | $88.56 | $85.90 | $91.22 |
| 2030-05-22 | $88.79 | $86.13 | $91.46 |
| 2030-05-23 | $87.85 | $85.22 | $90.49 |
| 2030-05-24 | $86.07 | $83.48 | $88.65 |
| 2030-05-25 | $84.80 | $82.25 | $87.34 |
| 2030-05-26 | $83.77 | $81.25 | $86.28 |
| 2030-05-27 | $85.54 | $82.97 | $88.11 |
| 2030-05-28 | $86.33 | $83.74 | $88.92 |
| 2030-05-29 | $84.57 | $82.04 | $87.11 |
| 2030-05-30 | $86.37 | $83.78 | $88.96 |
| 2030-05-31 | $86.60 | $84.00 | $89.20 |
| 2030 June | |||
| 2030-06-01 | $87.15 | $84.53 | $89.76 |
| 2030-06-02 | $87.38 | $84.76 | $90.00 |
| 2030-06-03 | $87.22 | $84.61 | $89.84 |
| 2030-06-04 | $85.74 | $83.17 | $88.32 |
| 2030-06-05 | $87.56 | $84.93 | $90.19 |
| 2030-06-06 | $85.78 | $83.21 | $88.35 |
| 2030-06-07 | $87.60 | $84.97 | $90.23 |
| 2030-06-08 | $85.82 | $83.24 | $88.39 |
| 2030-06-09 | $85.90 | $83.32 | $88.47 |
| 2030-06-10 | $87.71 | $85.08 | $90.34 |
| 2030-06-11 | $85.92 | $83.35 | $88.50 |
| 2030-06-12 | $84.18 | $81.65 | $86.70 |
| 2030-06-13 | $85.96 | $83.38 | $88.54 |
| 2030-06-14 | $84.21 | $81.69 | $86.74 |
| 2030-06-15 | $83.99 | $81.47 | $86.51 |
| 2030-06-16 | $82.94 | $80.45 | $85.43 |
| 2030-06-17 | $81.25 | $78.81 | $83.69 |
| 2030-06-18 | $79.60 | $77.21 | $81.99 |
| 2030-06-19 | $81.29 | $78.85 | $83.72 |
| 2030-06-20 | $79.63 | $77.25 | $82.02 |
| 2030-06-21 | $81.32 | $78.88 | $83.76 |
| 2030-06-22 | $83.04 | $80.55 | $85.54 |
| 2030-06-23 | $84.80 | $82.26 | $87.35 |
| 2030-06-24 | $83.08 | $80.59 | $85.57 |
| 2030-06-25 | $81.39 | $78.95 | $83.83 |
| 2030-06-26 | $79.81 | $77.42 | $82.21 |
| 2030-06-27 | $81.09 | $78.66 | $83.52 |
| 2030-06-28 | $79.44 | $77.06 | $81.83 |
| 2030-06-29 | $81.13 | $78.69 | $83.56 |
| 2030-06-30 | $80.22 | $77.82 | $82.63 |
| 2030 July | |||
| 2030-07-01 | $81.92 | $79.46 | $84.38 |
| 2030-07-02 | $82.22 | $79.75 | $84.69 |
| 2030-07-03 | $80.55 | $78.13 | $82.97 |
| 2030-07-04 | $82.01 | $79.55 | $84.47 |
| 2030-07-05 | $80.34 | $77.93 | $82.75 |
| 2030-07-06 | $82.04 | $79.58 | $84.50 |
| 2030-07-07 | $83.04 | $80.55 | $85.53 |
| 2030-07-08 | $83.81 | $81.30 | $86.32 |
| 2030-07-09 | $83.04 | $80.55 | $85.53 |
| 2030-07-10 | $84.80 | $82.26 | $87.34 |
| 2030-07-11 | $83.08 | $80.58 | $85.57 |
| 2030-07-12 | $84.00 | $81.48 | $86.52 |
| 2030-07-13 | $84.16 | $81.63 | $86.68 |
| 2030-07-14 | $83.46 | $80.96 | $85.97 |
| 2030-07-15 | $85.23 | $82.67 | $87.79 |
| 2030-07-16 | $83.50 | $80.99 | $86.00 |
| 2030-07-17 | $85.27 | $82.71 | $87.83 |
| 2030-07-18 | $85.42 | $82.86 | $87.98 |
| 2030-07-19 | $84.67 | $82.13 | $87.21 |
| 2030-07-20 | $84.37 | $81.84 | $86.90 |
| 2030-07-21 | $86.16 | $83.57 | $88.74 |
| 2030-07-22 | $84.40 | $81.87 | $86.94 |
| 2030-07-23 | $86.19 | $83.61 | $88.78 |
| 2030-07-24 | $86.78 | $84.18 | $89.39 |
| 2030-07-25 | $86.34 | $83.75 | $88.93 |
| 2030-07-26 | $88.17 | $85.52 | $90.81 |
| 2030-07-27 | $88.46 | $85.81 | $91.12 |
| 2030-07-28 | $88.24 | $85.60 | $90.89 |
| 2030-07-29 | $88.17 | $85.52 | $90.81 |
| 2030-07-30 | $86.38 | $83.79 | $88.97 |
| 2030-07-31 | $86.60 | $84.00 | $89.20 |
| 2030 August | |||
| 2030-08-01 | $88.22 | $85.58 | $90.87 |
| 2030-08-02 | $86.43 | $83.84 | $89.02 |
| 2030-08-03 | $87.18 | $84.57 | $89.80 |
| 2030-08-04 | $85.41 | $82.85 | $87.97 |
| 2030-08-05 | $85.79 | $83.21 | $88.36 |
| 2030-08-06 | $87.61 | $84.98 | $90.23 |
| 2030-08-07 | $85.83 | $83.25 | $88.40 |
| 2030-08-08 | $87.64 | $85.01 | $90.27 |
| 2030-08-09 | $87.50 | $84.88 | $90.13 |
| 2030-08-10 | $87.15 | $84.53 | $89.76 |
| 2030-08-11 | $88.99 | $86.33 | $91.66 |
| 2030-08-12 | $87.19 | $84.57 | $89.80 |
| 2030-08-13 | $86.01 | $83.43 | $88.59 |
| 2030-08-14 | $84.26 | $81.73 | $86.78 |
| 2030-08-15 | $85.10 | $82.55 | $87.65 |
| 2030-08-16 | $83.37 | $80.87 | $85.87 |
| 2030-08-17 | $85.14 | $82.58 | $87.69 |
| 2030-08-18 | $86.94 | $84.33 | $89.55 |
| 2030-08-19 | $85.17 | $82.62 | $87.73 |
| 2030-08-20 | $86.98 | $84.37 | $89.59 |
| 2030-08-21 | $85.21 | $82.65 | $87.77 |
| 2030-08-22 | $87.02 | $84.41 | $89.63 |
| 2030-08-23 | $85.25 | $82.69 | $87.80 |
| 2030-08-24 | $84.62 | $82.08 | $87.16 |
| 2030-08-25 | $84.76 | $82.21 | $87.30 |
| 2030-08-26 | $86.55 | $83.96 | $89.15 |
| 2030-08-27 | $85.94 | $83.36 | $88.52 |
| 2030-08-28 | $86.83 | $84.22 | $89.43 |
| 2030-08-29 | $88.67 | $86.01 | $91.33 |
| 2030-08-30 | $89.16 | $86.49 | $91.84 |
| 2030-08-31 | $87.35 | $84.73 | $89.97 |
| 2030 September | |||
| 2030-09-01 | $88.62 | $85.96 | $91.28 |
| 2030-09-02 | $87.16 | $84.55 | $89.77 |
| 2030-09-03 | $89.01 | $86.34 | $91.68 |
| 2030-09-04 | $89.51 | $86.83 | $92.20 |
| 2030-09-05 | $91.41 | $88.67 | $94.15 |
| 2030-09-06 | $91.53 | $88.78 | $94.28 |
| 2030-09-07 | $89.67 | $86.98 | $92.36 |
| 2030-09-08 | $89.17 | $86.50 | $91.85 |
| 2030-09-09 | $89.92 | $87.22 | $92.62 |
| 2030-09-10 | $88.09 | $85.45 | $90.73 |
| 2030-09-11 | $87.78 | $85.14 | $90.41 |
| 2030-09-12 | $88.85 | $86.18 | $91.51 |
| 2030-09-13 | $90.73 | $88.01 | $93.45 |
| 2030-09-14 | $92.65 | $89.87 | $95.43 |
| 2030-09-15 | $94.61 | $91.77 | $97.45 |
| 2030-09-16 | $96.62 | $93.72 | $99.52 |
| 2030-09-17 | $94.65 | $91.81 | $97.49 |
| 2030-09-18 | $95.64 | $92.77 | $98.51 |
| 2030-09-19 | $93.70 | $90.89 | $96.51 |
| 2030-09-20 | $91.79 | $89.04 | $94.55 |
| 2030-09-21 | $89.93 | $87.23 | $92.63 |
| 2030-09-22 | $88.10 | $85.46 | $90.74 |
| 2030-09-23 | $89.97 | $87.27 | $92.67 |
| 2030-09-24 | $89.51 | $86.82 | $92.19 |
| 2030-09-25 | $87.69 | $85.06 | $90.32 |
| 2030-09-26 | $89.54 | $86.86 | $92.23 |
| 2030-09-27 | $89.19 | $86.51 | $91.86 |
| 2030-09-28 | $91.08 | $88.34 | $93.81 |
| 2030-09-29 | $90.48 | $87.77 | $93.20 |
| 2030-09-30 | $90.72 | $88.00 | $93.44 |
| 2030 October | |||
| 2030-10-01 | $92.64 | $89.86 | $95.42 |
| 2030-10-02 | $91.47 | $88.72 | $94.21 |
| 2030-10-03 | $90.41 | $87.70 | $93.13 |
| 2030-10-04 | $90.30 | $87.59 | $93.00 |
| 2030-10-05 | $88.46 | $85.81 | $91.11 |
| 2030-10-06 | $90.33 | $87.62 | $93.04 |
| 2030-10-07 | $90.45 | $87.74 | $93.16 |
| 2030-10-08 | $90.45 | $87.74 | $93.16 |
| 2030-10-09 | $89.87 | $87.17 | $92.57 |
| 2030-10-10 | $89.52 | $86.84 | $92.21 |
| 2030-10-11 | $89.87 | $87.17 | $92.57 |
| 2030-10-12 | $90.68 | $87.96 | $93.40 |
| 2030-10-13 | $90.91 | $88.19 | $93.64 |
| 2030-10-14 | $90.45 | $87.74 | $93.16 |
| 2030-10-15 | $88.61 | $85.95 | $91.27 |
| 2030-10-16 | $90.49 | $87.77 | $93.20 |
| 2030-10-17 | $88.65 | $85.99 | $91.31 |
| 2030-10-18 | $90.09 | $87.38 | $92.79 |
| 2030-10-19 | $91.99 | $89.23 | $94.75 |
| 2030-10-20 | $93.94 | $91.12 | $96.76 |
| 2030-10-21 | $92.03 | $89.27 | $94.79 |
| 2030-10-22 | $90.33 | $87.62 | $93.04 |
| 2030-10-23 | $88.49 | $85.84 | $91.15 |
| 2030-10-24 | $88.39 | $85.74 | $91.04 |
| 2030-10-25 | $89.41 | $86.73 | $92.09 |
| 2030-10-26 | $87.59 | $84.97 | $90.22 |
| 2030-10-27 | $86.48 | $83.88 | $89.07 |
| 2030-10-28 | $88.31 | $85.66 | $90.96 |
| 2030-10-29 | $86.98 | $84.37 | $89.58 |
| 2030-10-30 | $88.20 | $85.55 | $90.85 |
| 2030-10-31 | $86.41 | $83.81 | $89.00 |
| 2030 November | |||
| 2030-11-01 | $85.68 | $83.11 | $88.25 |
| 2030-11-02 | $83.94 | $81.42 | $86.46 |