Current GLOSTERLTD price: $638.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $487.30 | $472.68 | $501.92 |
| 2027-01-02 | $481.61 | $467.16 | $496.06 |
| 2027-01-03 | $476.16 | $461.88 | $490.45 |
| 2027-01-04 | $470.60 | $456.49 | $484.72 |
| 2027-01-05 | $475.98 | $461.71 | $490.26 |
| 2027-01-06 | $472.99 | $458.81 | $487.18 |
| 2027-01-07 | $469.15 | $455.07 | $483.22 |
| 2027-01-08 | $463.72 | $449.81 | $477.63 |
| 2027-01-09 | $465.10 | $451.15 | $479.06 |
| 2027-01-10 | $465.41 | $451.45 | $479.37 |
| 2027-01-11 | $470.73 | $456.61 | $484.85 |
| 2027-01-12 | $473.97 | $459.75 | $488.18 |
| 2027-01-13 | $468.43 | $454.38 | $482.48 |
| 2027-01-14 | $473.79 | $459.57 | $488.00 |
| 2027-01-15 | $468.25 | $454.21 | $482.30 |
| 2027-01-16 | $468.42 | $454.37 | $482.48 |
| 2027-01-17 | $473.78 | $459.57 | $487.99 |
| 2027-01-18 | $479.20 | $464.82 | $493.57 |
| 2027-01-19 | $478.32 | $463.97 | $492.67 |
| 2027-01-20 | $472.74 | $458.55 | $486.92 |
| 2027-01-21 | $478.14 | $463.80 | $492.49 |
| 2027-01-22 | $478.39 | $464.04 | $492.74 |
| 2027-01-23 | $478.03 | $463.69 | $492.37 |
| 2027-01-24 | $483.50 | $468.99 | $498.00 |
| 2027-01-25 | $477.85 | $463.52 | $492.19 |
| 2027-01-26 | $472.27 | $458.10 | $486.44 |
| 2027-01-27 | $475.62 | $461.35 | $489.89 |
| 2027-01-28 | $477.63 | $463.30 | $491.96 |
| 2027-01-29 | $481.09 | $466.66 | $495.53 |
| 2027-01-30 | $481.98 | $467.52 | $496.44 |
| 2027-01-31 | $476.35 | $462.06 | $490.64 |
| 2027 February | |||
| 2027-02-01 | $481.80 | $467.35 | $496.26 |
| 2027-02-02 | $485.22 | $470.66 | $499.78 |
| 2027-02-03 | $490.15 | $475.44 | $504.85 |
| 2027-02-04 | $484.43 | $469.89 | $498.96 |
| 2027-02-05 | $489.96 | $475.27 | $504.66 |
| 2027-02-06 | $484.24 | $469.72 | $498.77 |
| 2027-02-07 | $486.24 | $471.66 | $500.83 |
| 2027-02-08 | $486.97 | $472.36 | $501.58 |
| 2027-02-09 | $487.55 | $472.92 | $502.18 |
| 2027-02-10 | $488.68 | $474.02 | $503.34 |
| 2027-02-11 | $487.43 | $472.81 | $502.05 |
| 2027-02-12 | $485.08 | $470.53 | $499.63 |
| 2027-02-13 | $481.77 | $467.32 | $496.23 |
| 2027-02-14 | $483.61 | $469.10 | $498.11 |
| 2027-02-15 | $486.21 | $471.63 | $500.80 |
| 2027-02-16 | $480.54 | $466.12 | $494.95 |
| 2027-02-17 | $484.64 | $470.10 | $499.18 |
| 2027-02-18 | $485.64 | $471.07 | $500.21 |
| 2027-02-19 | $489.16 | $474.49 | $503.84 |
| 2027-02-20 | $489.72 | $475.03 | $504.41 |
| 2027-02-21 | $492.86 | $478.07 | $507.65 |
| 2027-02-22 | $487.55 | $472.92 | $502.18 |
| 2027-02-23 | $481.86 | $467.40 | $496.31 |
| 2027-02-24 | $487.37 | $472.74 | $501.99 |
| 2027-02-25 | $492.94 | $478.15 | $507.73 |
| 2027-02-26 | $487.18 | $472.57 | $501.80 |
| 2027-02-27 | $484.00 | $469.48 | $498.52 |
| 2027-02-28 | $480.43 | $466.02 | $494.85 |
| 2027 March | |||
| 2027-03-01 | $485.93 | $471.35 | $500.51 |
| 2027-03-02 | $481.57 | $467.12 | $496.02 |
| 2027-03-03 | $482.01 | $467.55 | $496.47 |
| 2027-03-04 | $487.52 | $472.90 | $502.15 |
| 2027-03-05 | $481.83 | $467.38 | $496.28 |
| 2027-03-06 | $487.34 | $472.72 | $501.96 |
| 2027-03-07 | $488.95 | $474.28 | $503.62 |
| 2027-03-08 | $488.95 | $474.28 | $503.62 |
| 2027-03-09 | $487.43 | $472.81 | $502.05 |
| 2027-03-10 | $481.74 | $467.28 | $496.19 |
| 2027-03-11 | $484.70 | $470.16 | $499.24 |
| 2027-03-12 | $490.24 | $475.53 | $504.95 |
| 2027-03-13 | $484.52 | $469.98 | $499.05 |
| 2027-03-14 | $484.63 | $470.09 | $499.17 |
| 2027-03-15 | $478.97 | $464.60 | $493.34 |
| 2027-03-16 | $479.10 | $464.72 | $493.47 |
| 2027-03-17 | $475.32 | $461.06 | $489.58 |
| 2027-03-18 | $480.75 | $466.33 | $495.17 |
| 2027-03-19 | $475.14 | $460.88 | $489.39 |
| 2027-03-20 | $470.97 | $456.84 | $485.10 |
| 2027-03-21 | $476.35 | $462.06 | $490.64 |
| 2027-03-22 | $481.80 | $467.35 | $496.25 |
| 2027-03-23 | $487.31 | $472.69 | $501.93 |
| 2027-03-24 | $484.59 | $470.05 | $499.12 |
| 2027-03-25 | $478.93 | $464.56 | $493.30 |
| 2027-03-26 | $480.34 | $465.93 | $494.75 |
| 2027-03-27 | $485.84 | $471.26 | $500.41 |
| 2027-03-28 | $491.39 | $476.65 | $506.13 |
| 2027-03-29 | $485.65 | $471.08 | $500.22 |
| 2027-03-30 | $488.97 | $474.30 | $503.63 |
| 2027-03-31 | $483.26 | $468.76 | $497.75 |
| 2027 April | |||
| 2027-04-01 | $477.61 | $463.28 | $491.94 |
| 2027-04-02 | $478.67 | $464.31 | $493.03 |
| 2027-04-03 | $474.23 | $460.00 | $488.45 |
| 2027-04-04 | $476.61 | $462.31 | $490.91 |
| 2027-04-05 | $476.80 | $462.49 | $491.10 |
| 2027-04-06 | $471.23 | $457.09 | $485.36 |
| 2027-04-07 | $476.38 | $462.09 | $490.67 |
| 2027-04-08 | $470.82 | $456.70 | $484.94 |
| 2027-04-09 | $467.25 | $453.23 | $481.27 |
| 2027-04-10 | $472.56 | $458.38 | $486.73 |
| 2027-04-11 | $471.43 | $457.29 | $485.57 |
| 2027-04-12 | $475.48 | $461.22 | $489.75 |
| 2027-04-13 | $474.05 | $459.83 | $488.27 |
| 2027-04-14 | $468.52 | $454.46 | $482.57 |
| 2027-04-15 | $463.05 | $449.15 | $476.94 |
| 2027-04-16 | $468.34 | $454.29 | $482.39 |
| 2027-04-17 | $467.76 | $453.73 | $481.79 |
| 2027-04-18 | $470.29 | $456.18 | $484.40 |
| 2027-04-19 | $464.80 | $450.86 | $478.74 |
| 2027-04-20 | $470.11 | $456.01 | $484.22 |
| 2027-04-21 | $464.62 | $450.69 | $478.56 |
| 2027-04-22 | $469.34 | $455.26 | $483.42 |
| 2027-04-23 | $464.50 | $450.57 | $478.44 |
| 2027-04-24 | $459.08 | $445.30 | $472.85 |
| 2027-04-25 | $464.33 | $450.40 | $478.26 |
| 2027-04-26 | $469.64 | $455.55 | $483.73 |
| 2027-04-27 | $464.15 | $450.23 | $478.08 |
| 2027-04-28 | $463.52 | $449.61 | $477.42 |
| 2027-04-29 | $468.82 | $454.75 | $482.88 |
| 2027-04-30 | $463.34 | $449.44 | $477.24 |
| 2027 May | |||
| 2027-05-01 | $467.85 | $453.82 | $481.89 |
| 2027-05-02 | $462.39 | $448.52 | $476.26 |
| 2027-05-03 | $463.06 | $449.17 | $476.95 |
| 2027-05-04 | $457.65 | $443.92 | $471.38 |
| 2027-05-05 | $452.31 | $438.74 | $465.88 |
| 2027-05-06 | $447.03 | $433.61 | $460.44 |
| 2027-05-07 | $452.14 | $438.57 | $465.70 |
| 2027-05-08 | $446.86 | $433.45 | $460.26 |
| 2027-05-09 | $451.97 | $438.41 | $465.53 |
| 2027-05-10 | $446.69 | $433.29 | $460.09 |
| 2027-05-11 | $451.80 | $438.24 | $465.35 |
| 2027-05-12 | $456.96 | $443.25 | $470.67 |
| 2027-05-13 | $456.06 | $442.38 | $469.74 |
| 2027-05-14 | $450.74 | $437.21 | $464.26 |
| 2027-05-15 | $454.70 | $441.06 | $468.34 |
| 2027-05-16 | $453.59 | $439.98 | $467.20 |
| 2027-05-17 | $450.51 | $437.00 | $464.03 |
| 2027-05-18 | $445.25 | $431.90 | $458.61 |
| 2027-05-19 | $445.42 | $432.05 | $458.78 |
| 2027-05-20 | $440.22 | $427.01 | $453.42 |
| 2027-05-21 | $444.01 | $430.69 | $457.33 |
| 2027-05-22 | $438.82 | $425.66 | $451.99 |
| 2027-05-23 | $433.70 | $420.69 | $446.71 |
| 2027-05-24 | $435.06 | $422.01 | $448.11 |
| 2027-05-25 | $440.04 | $426.84 | $453.24 |
| 2027-05-26 | $445.07 | $431.72 | $458.42 |
| 2027-05-27 | $442.21 | $428.94 | $455.47 |
| 2027-05-28 | $447.26 | $433.85 | $460.68 |
| 2027-05-29 | $449.67 | $436.18 | $463.16 |
| 2027-05-30 | $447.61 | $434.18 | $461.04 |
| 2027-05-31 | $452.73 | $439.15 | $466.31 |
| 2027 June | |||
| 2027-06-01 | $447.44 | $434.02 | $460.87 |
| 2027-06-02 | $451.36 | $437.82 | $464.90 |
| 2027-06-03 | $452.98 | $439.39 | $466.57 |
| 2027-06-04 | $453.88 | $440.27 | $467.50 |
| 2027-06-05 | $448.58 | $435.13 | $462.04 |
| 2027-06-06 | $453.71 | $440.10 | $467.32 |
| 2027-06-07 | $458.90 | $445.13 | $472.67 |
| 2027-06-08 | $464.15 | $450.22 | $478.07 |
| 2027-06-09 | $458.73 | $444.97 | $472.49 |
| 2027-06-10 | $453.37 | $439.77 | $466.97 |
| 2027-06-11 | $454.40 | $440.77 | $468.03 |
| 2027-06-12 | $459.60 | $445.81 | $473.39 |
| 2027-06-13 | $454.23 | $440.60 | $467.86 |
| 2027-06-14 | $455.55 | $441.88 | $469.22 |
| 2027-06-15 | $450.23 | $436.72 | $463.74 |
| 2027-06-16 | $450.90 | $437.37 | $464.42 |
| 2027-06-17 | $445.63 | $432.26 | $459.00 |
| 2027-06-18 | $440.43 | $427.22 | $453.64 |
| 2027-06-19 | $445.46 | $432.10 | $458.83 |
| 2027-06-20 | $440.26 | $427.06 | $453.47 |
| 2027-06-21 | $445.30 | $431.94 | $458.66 |
| 2027-06-22 | $440.10 | $426.89 | $453.30 |
| 2027-06-23 | $445.13 | $431.78 | $458.48 |
| 2027-06-24 | $439.93 | $426.73 | $453.13 |
| 2027-06-25 | $434.79 | $421.75 | $447.84 |
| 2027-06-26 | $439.77 | $426.57 | $452.96 |
| 2027-06-27 | $434.63 | $421.59 | $447.67 |
| 2027-06-28 | $430.22 | $417.32 | $443.13 |
| 2027-06-29 | $425.20 | $412.44 | $437.95 |
| 2027-06-30 | $420.23 | $407.63 | $432.84 |
| 2027 July | |||
| 2027-07-01 | $415.33 | $402.87 | $427.78 |
| 2027-07-02 | $410.48 | $398.16 | $422.79 |
| 2027-07-03 | $415.17 | $402.71 | $427.62 |
| 2027-07-04 | $419.92 | $407.32 | $432.51 |
| 2027-07-05 | $417.70 | $405.17 | $430.24 |
| 2027-07-06 | $412.83 | $400.44 | $425.21 |
| 2027-07-07 | $408.01 | $395.77 | $420.25 |
| 2027-07-08 | $403.24 | $391.14 | $415.34 |
| 2027-07-09 | $407.85 | $395.62 | $420.09 |
| 2027-07-10 | $403.29 | $391.19 | $415.39 |
| 2027-07-11 | $398.58 | $386.63 | $410.54 |
| 2027-07-12 | $393.93 | $382.11 | $405.75 |
| 2027-07-13 | $398.43 | $386.48 | $410.39 |
| 2027-07-14 | $402.99 | $390.90 | $415.08 |
| 2027-07-15 | $398.28 | $386.33 | $410.23 |
| 2027-07-16 | $397.98 | $386.04 | $409.92 |
| 2027-07-17 | $397.01 | $385.10 | $408.93 |
| 2027-07-18 | $399.40 | $387.42 | $411.38 |
| 2027-07-19 | $403.97 | $391.85 | $416.09 |
| 2027-07-20 | $399.25 | $387.27 | $411.23 |
| 2027-07-21 | $394.59 | $382.75 | $406.43 |
| 2027-07-22 | $389.98 | $378.28 | $401.68 |
| 2027-07-23 | $394.44 | $382.61 | $406.27 |
| 2027-07-24 | $389.84 | $378.14 | $401.53 |
| 2027-07-25 | $394.29 | $382.46 | $406.12 |
| 2027-07-26 | $389.69 | $378.00 | $401.38 |
| 2027-07-27 | $394.14 | $382.32 | $405.97 |
| 2027-07-28 | $398.59 | $386.63 | $410.55 |
| 2027-07-29 | $393.94 | $382.12 | $405.75 |
| 2027-07-30 | $398.44 | $386.49 | $410.39 |
| 2027-07-31 | $401.32 | $389.28 | $413.36 |
| 2027 August | |||
| 2027-08-01 | $396.64 | $384.74 | $408.54 |
| 2027-08-02 | $401.17 | $389.14 | $413.21 |
| 2027-08-03 | $396.49 | $384.59 | $408.38 |
| 2027-08-04 | $391.86 | $380.10 | $403.61 |
| 2027-08-05 | $393.39 | $381.59 | $405.20 |
| 2027-08-06 | $397.89 | $385.96 | $409.83 |
| 2027-08-07 | $402.44 | $390.37 | $414.52 |
| 2027-08-08 | $407.04 | $394.83 | $419.26 |
| 2027-08-09 | $402.29 | $390.22 | $414.36 |
| 2027-08-10 | $406.67 | $394.47 | $418.87 |
| 2027-08-11 | $401.93 | $389.87 | $413.98 |
| 2027-08-12 | $397.23 | $385.31 | $409.15 |
| 2027-08-13 | $392.59 | $380.82 | $404.37 |
| 2027-08-14 | $397.08 | $385.17 | $408.99 |
| 2027-08-15 | $401.62 | $389.57 | $413.67 |
| 2027-08-16 | $401.29 | $389.25 | $413.33 |
| 2027-08-17 | $401.22 | $389.18 | $413.26 |
| 2027-08-18 | $396.54 | $384.64 | $408.43 |
| 2027-08-19 | $391.91 | $380.15 | $403.66 |
| 2027-08-20 | $391.91 | $380.15 | $403.67 |
| 2027-08-21 | $387.33 | $375.71 | $398.95 |
| 2027-08-22 | $391.76 | $380.01 | $403.51 |
| 2027-08-23 | $387.19 | $375.57 | $398.80 |
| 2027-08-24 | $391.61 | $379.86 | $403.36 |
| 2027-08-25 | $394.69 | $382.85 | $406.53 |
| 2027-08-26 | $396.30 | $384.41 | $408.19 |
| 2027-08-27 | $391.67 | $379.92 | $403.42 |
| 2027-08-28 | $396.15 | $384.26 | $408.03 |
| 2027-08-29 | $391.52 | $379.78 | $403.27 |
| 2027-08-30 | $396.00 | $384.12 | $407.88 |
| 2027-08-31 | $391.38 | $379.63 | $403.12 |
| 2027 September | |||
| 2027-09-01 | $395.85 | $383.97 | $407.73 |
| 2027-09-02 | $391.23 | $379.49 | $402.96 |
| 2027-09-03 | $395.70 | $383.83 | $407.57 |
| 2027-09-04 | $400.23 | $388.22 | $412.23 |
| 2027-09-05 | $403.28 | $391.18 | $415.37 |
| 2027-09-06 | $400.13 | $388.12 | $412.13 |
| 2027-09-07 | $404.70 | $392.56 | $416.84 |
| 2027-09-08 | $405.95 | $393.77 | $418.13 |
| 2027-09-09 | $401.21 | $389.17 | $413.24 |
| 2027-09-10 | $396.52 | $384.63 | $408.42 |
| 2027-09-11 | $395.38 | $383.52 | $407.24 |
| 2027-09-12 | $399.90 | $387.90 | $411.90 |
| 2027-09-13 | $399.08 | $387.11 | $411.05 |
| 2027-09-14 | $394.42 | $382.59 | $406.25 |
| 2027-09-15 | $393.67 | $381.86 | $405.48 |
| 2027-09-16 | $389.07 | $377.40 | $400.74 |
| 2027-09-17 | $393.52 | $381.71 | $405.32 |
| 2027-09-18 | $388.92 | $377.25 | $400.59 |
| 2027-09-19 | $386.07 | $374.49 | $397.65 |
| 2027-09-20 | $390.48 | $378.77 | $402.20 |
| 2027-09-21 | $394.95 | $383.10 | $406.80 |
| 2027-09-22 | $399.46 | $387.48 | $411.45 |
| 2027-09-23 | $404.03 | $391.91 | $416.15 |
| 2027-09-24 | $401.64 | $389.59 | $413.69 |
| 2027-09-25 | $406.23 | $394.04 | $418.42 |
| 2027-09-26 | $401.49 | $389.44 | $413.53 |
| 2027-09-27 | $398.08 | $386.14 | $410.02 |
| 2027-09-28 | $393.43 | $381.63 | $405.23 |
| 2027-09-29 | $397.93 | $385.99 | $409.87 |
| 2027-09-30 | $402.48 | $390.41 | $414.56 |
| 2027 October | |||
| 2027-10-01 | $403.09 | $391.00 | $415.19 |
| 2027-10-02 | $402.12 | $390.06 | $414.18 |
| 2027-10-03 | $404.41 | $392.28 | $416.54 |
| 2027-10-04 | $404.80 | $392.65 | $416.94 |
| 2027-10-05 | $409.43 | $397.14 | $421.71 |
| 2027-10-06 | $413.45 | $401.05 | $425.86 |
| 2027-10-07 | $418.18 | $405.64 | $430.73 |
| 2027-10-08 | $420.96 | $408.33 | $433.59 |
| 2027-10-09 | $425.77 | $413.00 | $438.54 |
| 2027-10-10 | $424.58 | $411.84 | $437.31 |
| 2027-10-11 | $429.43 | $416.55 | $442.32 |
| 2027-10-12 | $429.49 | $416.61 | $442.38 |
| 2027-10-13 | $424.48 | $411.74 | $437.21 |
| 2027-10-14 | $426.60 | $413.80 | $439.40 |
| 2027-10-15 | $428.26 | $415.41 | $441.10 |
| 2027-10-16 | $433.15 | $420.16 | $446.15 |
| 2027-10-17 | $432.60 | $419.62 | $445.58 |
| 2027-10-18 | $427.55 | $414.72 | $440.37 |
| 2027-10-19 | $432.44 | $419.46 | $445.41 |
| 2027-10-20 | $429.45 | $416.57 | $442.33 |
| 2027-10-21 | $434.06 | $421.04 | $447.08 |
| 2027-10-22 | $433.72 | $420.71 | $446.73 |
| 2027-10-23 | $438.68 | $425.52 | $451.84 |
| 2027-10-24 | $443.70 | $430.39 | $457.01 |
| 2027-10-25 | $448.77 | $435.31 | $462.23 |
| 2027-10-26 | $453.90 | $440.28 | $467.52 |
| 2027-10-27 | $452.50 | $438.93 | $466.08 |
| 2027-10-28 | $447.22 | $433.80 | $460.63 |
| 2027-10-29 | $443.16 | $429.87 | $456.46 |
| 2027-10-30 | $437.99 | $424.85 | $451.13 |
| 2027-10-31 | $443.00 | $429.71 | $456.29 |
| 2027 November | |||
| 2027-11-01 | $437.82 | $424.69 | $450.96 |
| 2027-11-02 | $441.73 | $428.48 | $454.98 |
| 2027-11-03 | $436.57 | $423.47 | $449.67 |