Current GLOSTERLTD price: $638.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $399.77 | $387.78 | $411.76 |
| 2028-01-02 | $399.77 | $387.78 | $411.76 |
| 2028-01-03 | $403.67 | $391.56 | $415.78 |
| 2028-01-04 | $398.96 | $386.99 | $410.93 |
| 2028-01-05 | $403.52 | $391.42 | $415.63 |
| 2028-01-06 | $404.13 | $392.00 | $416.25 |
| 2028-01-07 | $399.41 | $387.43 | $411.39 |
| 2028-01-08 | $397.56 | $385.63 | $409.48 |
| 2028-01-09 | $397.56 | $385.63 | $409.48 |
| 2028-01-10 | $395.34 | $383.48 | $407.20 |
| 2028-01-11 | $399.68 | $387.69 | $411.67 |
| 2028-01-12 | $404.25 | $392.12 | $416.38 |
| 2028-01-13 | $406.13 | $393.95 | $418.32 |
| 2028-01-14 | $401.39 | $389.35 | $413.43 |
| 2028-01-15 | $396.70 | $384.80 | $408.60 |
| 2028-01-16 | $396.70 | $384.80 | $408.60 |
| 2028-01-17 | $396.21 | $384.32 | $408.09 |
| 2028-01-18 | $400.74 | $388.72 | $412.76 |
| 2028-01-19 | $405.32 | $393.16 | $417.48 |
| 2028-01-20 | $400.59 | $388.57 | $412.61 |
| 2028-01-21 | $405.17 | $393.01 | $417.32 |
| 2028-01-22 | $400.44 | $388.42 | $412.45 |
| 2028-01-23 | $400.44 | $388.42 | $412.45 |
| 2028-01-24 | $403.10 | $391.01 | $415.20 |
| 2028-01-25 | $398.40 | $386.45 | $410.35 |
| 2028-01-26 | $402.95 | $390.86 | $415.04 |
| 2028-01-27 | $401.59 | $389.54 | $413.64 |
| 2028-01-28 | $399.29 | $387.31 | $411.27 |
| 2028-01-29 | $399.35 | $387.37 | $411.33 |
| 2028-01-30 | $399.35 | $387.37 | $411.33 |
| 2028-01-31 | $394.69 | $382.85 | $406.53 |
| 2028 February | |||
| 2028-02-01 | $396.74 | $384.84 | $408.64 |
| 2028-02-02 | $397.74 | $385.80 | $409.67 |
| 2028-02-03 | $394.50 | $382.67 | $406.34 |
| 2028-02-04 | $394.63 | $382.79 | $406.47 |
| 2028-02-05 | $396.28 | $384.39 | $408.16 |
| 2028-02-06 | $396.28 | $384.39 | $408.16 |
| 2028-02-07 | $392.14 | $380.38 | $403.91 |
| 2028-02-08 | $391.89 | $380.14 | $403.65 |
| 2028-02-09 | $395.90 | $384.03 | $407.78 |
| 2028-02-10 | $400.43 | $388.42 | $412.44 |
| 2028-02-11 | $395.75 | $383.88 | $407.63 |
| 2028-02-12 | $393.56 | $381.76 | $405.37 |
| 2028-02-13 | $393.56 | $381.76 | $405.37 |
| 2028-02-14 | $397.44 | $385.52 | $409.37 |
| 2028-02-15 | $392.80 | $381.02 | $404.59 |
| 2028-02-16 | $394.06 | $382.24 | $405.88 |
| 2028-02-17 | $398.57 | $386.61 | $410.52 |
| 2028-02-18 | $393.91 | $382.09 | $405.73 |
| 2028-02-19 | $398.42 | $386.46 | $410.37 |
| 2028-02-20 | $398.42 | $386.46 | $410.37 |
| 2028-02-21 | $398.42 | $386.46 | $410.37 |
| 2028-02-22 | $393.76 | $381.95 | $405.58 |
| 2028-02-23 | $393.80 | $381.99 | $405.62 |
| 2028-02-24 | $389.21 | $377.53 | $400.88 |
| 2028-02-25 | $385.70 | $374.13 | $397.27 |
| 2028-02-26 | $381.20 | $369.76 | $392.63 |
| 2028-02-27 | $376.89 | $365.58 | $388.20 |
| 2028-02-28 | $372.49 | $361.31 | $383.66 |
| 2028-02-29 | $376.75 | $365.44 | $388.05 |
| 2028 March | |||
| 2028-03-01 | $374.38 | $363.15 | $385.61 |
| 2028-03-02 | $371.34 | $360.20 | $382.48 |
| 2028-03-03 | $367.04 | $356.03 | $378.05 |
| 2028-03-04 | $368.13 | $357.09 | $379.18 |
| 2028-03-05 | $368.38 | $357.32 | $379.43 |
| 2028-03-06 | $372.59 | $361.41 | $383.77 |
| 2028-03-07 | $375.15 | $363.89 | $386.40 |
| 2028-03-08 | $370.77 | $359.65 | $381.89 |
| 2028-03-09 | $375.01 | $363.76 | $386.26 |
| 2028-03-10 | $370.63 | $359.51 | $381.75 |
| 2028-03-11 | $370.76 | $359.64 | $381.88 |
| 2028-03-12 | $375.00 | $363.75 | $386.25 |
| 2028-03-13 | $379.29 | $367.91 | $390.67 |
| 2028-03-14 | $378.60 | $367.24 | $389.95 |
| 2028-03-15 | $374.18 | $362.95 | $385.40 |
| 2028-03-16 | $378.45 | $367.10 | $389.81 |
| 2028-03-17 | $378.65 | $367.29 | $390.01 |
| 2028-03-18 | $378.37 | $367.02 | $389.72 |
| 2028-03-19 | $382.69 | $371.21 | $394.17 |
| 2028-03-20 | $378.22 | $366.88 | $389.57 |
| 2028-03-21 | $373.81 | $362.59 | $385.02 |
| 2028-03-22 | $376.46 | $365.17 | $387.75 |
| 2028-03-23 | $378.05 | $366.71 | $389.39 |
| 2028-03-24 | $380.79 | $369.37 | $392.21 |
| 2028-03-25 | $381.49 | $370.05 | $392.94 |
| 2028-03-26 | $377.04 | $365.73 | $388.35 |
| 2028-03-27 | $381.35 | $369.91 | $392.79 |
| 2028-03-28 | $384.06 | $372.54 | $395.58 |
| 2028-03-29 | $387.96 | $376.32 | $399.60 |
| 2028-03-30 | $383.43 | $371.92 | $394.93 |
| 2028-03-31 | $387.81 | $376.18 | $399.45 |
| 2028 April | |||
| 2028-04-01 | $383.28 | $371.78 | $394.78 |
| 2028-04-02 | $384.87 | $373.32 | $396.41 |
| 2028-04-03 | $385.44 | $373.88 | $397.00 |
| 2028-04-04 | $385.90 | $374.32 | $397.48 |
| 2028-04-05 | $386.79 | $375.19 | $398.40 |
| 2028-04-06 | $385.81 | $374.23 | $397.38 |
| 2028-04-07 | $383.95 | $372.43 | $395.47 |
| 2028-04-08 | $381.33 | $369.89 | $392.77 |
| 2028-04-09 | $382.78 | $371.30 | $394.26 |
| 2028-04-10 | $384.84 | $373.30 | $396.39 |
| 2028-04-11 | $380.35 | $368.94 | $391.76 |
| 2028-04-12 | $383.60 | $372.09 | $395.11 |
| 2028-04-13 | $384.39 | $372.86 | $395.92 |
| 2028-04-14 | $387.18 | $375.56 | $398.79 |
| 2028-04-15 | $387.62 | $375.99 | $399.25 |
| 2028-04-16 | $390.10 | $378.40 | $401.81 |
| 2028-04-17 | $385.90 | $374.32 | $397.48 |
| 2028-04-18 | $381.39 | $369.95 | $392.84 |
| 2028-04-19 | $385.75 | $374.18 | $397.33 |
| 2028-04-20 | $390.17 | $378.46 | $401.87 |
| 2028-04-21 | $385.61 | $374.04 | $397.18 |
| 2028-04-22 | $383.09 | $371.60 | $394.58 |
| 2028-04-23 | $380.27 | $368.86 | $391.68 |
| 2028-04-24 | $384.62 | $373.08 | $396.16 |
| 2028-04-25 | $381.17 | $369.73 | $392.60 |
| 2028-04-26 | $381.52 | $370.07 | $392.96 |
| 2028-04-27 | $385.88 | $374.30 | $397.46 |
| 2028-04-28 | $381.37 | $369.93 | $392.81 |
| 2028-04-29 | $385.73 | $374.16 | $397.31 |
| 2028-04-30 | $387.01 | $375.40 | $398.62 |
| 2028 May | |||
| 2028-05-01 | $387.01 | $375.40 | $398.62 |
| 2028-05-02 | $385.80 | $374.23 | $397.38 |
| 2028-05-03 | $381.30 | $369.86 | $392.74 |
| 2028-05-04 | $383.64 | $372.14 | $395.15 |
| 2028-05-05 | $388.03 | $376.39 | $399.67 |
| 2028-05-06 | $383.50 | $372.00 | $395.01 |
| 2028-05-07 | $383.59 | $372.08 | $395.10 |
| 2028-05-08 | $379.11 | $367.74 | $390.49 |
| 2028-05-09 | $379.21 | $367.83 | $390.59 |
| 2028-05-10 | $376.22 | $364.93 | $387.50 |
| 2028-05-11 | $380.52 | $369.10 | $391.94 |
| 2028-05-12 | $376.08 | $364.79 | $387.36 |
| 2028-05-13 | $372.78 | $361.59 | $383.96 |
| 2028-05-14 | $377.04 | $365.73 | $388.35 |
| 2028-05-15 | $381.35 | $369.91 | $392.79 |
| 2028-05-16 | $385.71 | $374.14 | $397.28 |
| 2028-05-17 | $383.56 | $372.05 | $395.06 |
| 2028-05-18 | $379.08 | $367.70 | $390.45 |
| 2028-05-19 | $380.20 | $368.79 | $391.60 |
| 2028-05-20 | $384.54 | $373.01 | $396.08 |
| 2028-05-21 | $388.94 | $377.27 | $400.61 |
| 2028-05-22 | $384.40 | $372.87 | $395.93 |
| 2028-05-23 | $387.02 | $375.41 | $398.63 |
| 2028-05-24 | $382.50 | $371.03 | $393.98 |
| 2028-05-25 | $378.03 | $366.69 | $389.38 |
| 2028-05-26 | $378.87 | $367.51 | $390.24 |
| 2028-05-27 | $375.35 | $364.09 | $386.61 |
| 2028-05-28 | $377.24 | $365.93 | $388.56 |
| 2028-05-29 | $377.39 | $366.07 | $388.71 |
| 2028-05-30 | $372.98 | $361.79 | $384.17 |
| 2028-05-31 | $377.06 | $365.75 | $388.37 |
| 2028 June | |||
| 2028-06-01 | $372.66 | $361.48 | $383.84 |
| 2028-06-02 | $369.83 | $358.74 | $380.93 |
| 2028-06-03 | $374.03 | $362.81 | $385.25 |
| 2028-06-04 | $373.14 | $361.95 | $384.34 |
| 2028-06-05 | $376.35 | $365.06 | $387.64 |
| 2028-06-06 | $375.22 | $363.96 | $386.47 |
| 2028-06-07 | $370.84 | $359.71 | $381.96 |
| 2028-06-08 | $366.51 | $355.51 | $377.50 |
| 2028-06-09 | $370.70 | $359.58 | $381.82 |
| 2028-06-10 | $370.24 | $359.13 | $381.35 |
| 2028-06-11 | $372.24 | $361.07 | $383.41 |
| 2028-06-12 | $367.89 | $356.86 | $378.93 |
| 2028-06-13 | $372.10 | $360.94 | $383.26 |
| 2028-06-14 | $367.75 | $356.72 | $378.79 |
| 2028-06-15 | $371.48 | $360.34 | $382.63 |
| 2028-06-16 | $367.66 | $356.63 | $378.69 |
| 2028-06-17 | $363.36 | $352.46 | $374.27 |
| 2028-06-18 | $367.52 | $356.49 | $378.55 |
| 2028-06-19 | $371.72 | $360.57 | $382.87 |
| 2028-06-20 | $367.38 | $356.36 | $378.40 |
| 2028-06-21 | $366.88 | $355.87 | $377.89 |
| 2028-06-22 | $371.07 | $359.94 | $382.21 |
| 2028-06-23 | $366.74 | $355.74 | $377.74 |
| 2028-06-24 | $370.31 | $359.20 | $381.42 |
| 2028-06-25 | $365.98 | $355.00 | $376.96 |
| 2028-06-26 | $366.52 | $355.52 | $377.51 |
| 2028-06-27 | $362.24 | $351.37 | $373.10 |
| 2028-06-28 | $358.01 | $347.27 | $368.75 |
| 2028-06-29 | $353.83 | $343.21 | $364.44 |
| 2028-06-30 | $357.87 | $347.14 | $368.61 |
| 2028 July | |||
| 2028-07-01 | $353.69 | $343.08 | $364.30 |
| 2028-07-02 | $357.74 | $347.00 | $368.47 |
| 2028-07-03 | $353.56 | $342.95 | $364.17 |
| 2028-07-04 | $357.60 | $346.87 | $368.33 |
| 2028-07-05 | $361.69 | $350.84 | $372.54 |
| 2028-07-06 | $360.98 | $350.15 | $371.81 |
| 2028-07-07 | $356.76 | $346.06 | $367.47 |
| 2028-07-08 | $359.90 | $349.11 | $370.70 |
| 2028-07-09 | $359.02 | $348.25 | $369.79 |
| 2028-07-10 | $356.59 | $345.89 | $367.28 |
| 2028-07-11 | $352.42 | $341.85 | $363.00 |
| 2028-07-12 | $352.55 | $341.98 | $363.13 |
| 2028-07-13 | $348.43 | $337.98 | $358.89 |
| 2028-07-14 | $351.44 | $340.89 | $361.98 |
| 2028-07-15 | $347.33 | $336.91 | $357.75 |
| 2028-07-16 | $343.28 | $332.98 | $353.58 |
| 2028-07-17 | $344.36 | $334.03 | $354.69 |
| 2028-07-18 | $348.29 | $337.85 | $358.74 |
| 2028-07-19 | $352.28 | $341.71 | $362.85 |
| 2028-07-20 | $350.01 | $339.51 | $360.51 |
| 2028-07-21 | $354.01 | $343.39 | $364.63 |
| 2028-07-22 | $355.91 | $345.24 | $366.59 |
| 2028-07-23 | $354.29 | $343.66 | $364.92 |
| 2028-07-24 | $358.34 | $347.59 | $369.09 |
| 2028-07-25 | $354.16 | $343.53 | $364.78 |
| 2028-07-26 | $357.26 | $346.54 | $367.98 |
| 2028-07-27 | $358.54 | $347.78 | $369.29 |
| 2028-07-28 | $359.25 | $348.48 | $370.03 |
| 2028-07-29 | $355.06 | $344.41 | $365.71 |
| 2028-07-30 | $359.12 | $348.34 | $369.89 |
| 2028-07-31 | $363.22 | $352.33 | $374.12 |
| 2028 August | |||
| 2028-08-01 | $367.38 | $356.36 | $378.40 |
| 2028-08-02 | $363.09 | $352.20 | $373.98 |
| 2028-08-03 | $358.85 | $348.08 | $369.61 |
| 2028-08-04 | $359.66 | $348.87 | $370.45 |
| 2028-08-05 | $363.78 | $352.86 | $374.69 |
| 2028-08-06 | $359.53 | $348.74 | $370.31 |
| 2028-08-07 | $360.57 | $349.75 | $371.39 |
| 2028-08-08 | $356.36 | $345.67 | $367.05 |
| 2028-08-09 | $356.89 | $346.18 | $367.60 |
| 2028-08-10 | $352.72 | $342.14 | $363.30 |
| 2028-08-11 | $348.60 | $338.15 | $359.06 |
| 2028-08-12 | $352.59 | $342.01 | $363.17 |
| 2028-08-13 | $348.47 | $338.02 | $358.93 |
| 2028-08-14 | $352.46 | $341.88 | $363.03 |
| 2028-08-15 | $348.34 | $337.89 | $358.79 |
| 2028-08-16 | $352.32 | $341.76 | $362.89 |
| 2028-08-17 | $348.21 | $337.76 | $358.66 |
| 2028-08-18 | $344.14 | $333.82 | $354.47 |
| 2028-08-19 | $348.08 | $337.64 | $358.52 |
| 2028-08-20 | $344.01 | $333.69 | $354.34 |
| 2028-08-21 | $340.52 | $330.31 | $350.74 |
| 2028-08-22 | $336.55 | $326.45 | $346.64 |
| 2028-08-23 | $332.62 | $322.64 | $342.60 |
| 2028-08-24 | $328.73 | $318.87 | $338.60 |
| 2028-08-25 | $324.90 | $315.15 | $334.64 |
| 2028-08-26 | $328.61 | $318.75 | $338.47 |
| 2028-08-27 | $332.37 | $322.40 | $342.34 |
| 2028-08-28 | $330.62 | $320.70 | $340.54 |
| 2028-08-29 | $326.76 | $316.95 | $336.56 |
| 2028-08-30 | $322.94 | $313.25 | $332.63 |
| 2028-08-31 | $319.17 | $309.59 | $328.74 |
| 2028 September | |||
| 2028-09-01 | $322.82 | $313.13 | $332.50 |
| 2028-09-02 | $319.21 | $309.63 | $328.79 |
| 2028-09-03 | $315.48 | $306.02 | $324.95 |
| 2028-09-04 | $311.80 | $302.44 | $321.15 |
| 2028-09-05 | $315.36 | $305.90 | $324.82 |
| 2028-09-06 | $318.97 | $309.40 | $328.54 |
| 2028-09-07 | $315.25 | $305.79 | $324.70 |
| 2028-09-08 | $315.00 | $305.55 | $324.45 |
| 2028-09-09 | $314.24 | $304.81 | $323.67 |
| 2028-09-10 | $316.13 | $306.65 | $325.62 |
| 2028-09-11 | $319.75 | $310.15 | $329.34 |
| 2028-09-12 | $316.01 | $306.53 | $325.49 |
| 2028-09-13 | $312.32 | $302.95 | $321.69 |
| 2028-09-14 | $308.67 | $299.41 | $317.94 |
| 2028-09-15 | $312.20 | $302.84 | $321.57 |
| 2028-09-16 | $308.56 | $299.30 | $317.82 |
| 2028-09-17 | $312.09 | $302.72 | $321.45 |
| 2028-09-18 | $308.44 | $299.19 | $317.70 |
| 2028-09-19 | $311.97 | $302.61 | $321.33 |
| 2028-09-20 | $315.49 | $306.02 | $324.95 |
| 2028-09-21 | $311.81 | $302.45 | $321.16 |
| 2028-09-22 | $315.37 | $305.91 | $324.83 |
| 2028-09-23 | $317.65 | $308.12 | $327.18 |
| 2028-09-24 | $313.94 | $304.52 | $323.36 |
| 2028-09-25 | $317.53 | $308.01 | $327.06 |
| 2028-09-26 | $313.82 | $304.41 | $323.24 |
| 2028-09-27 | $310.16 | $300.85 | $319.46 |
| 2028-09-28 | $311.38 | $302.03 | $320.72 |
| 2028-09-29 | $314.94 | $305.49 | $324.38 |
| 2028-09-30 | $318.54 | $308.98 | $328.09 |
| 2028 October | |||
| 2028-10-01 | $322.18 | $312.51 | $331.85 |
| 2028-10-02 | $318.42 | $308.87 | $327.97 |
| 2028-10-03 | $321.89 | $312.23 | $331.54 |
| 2028-10-04 | $318.13 | $308.58 | $327.67 |
| 2028-10-05 | $314.41 | $304.98 | $323.85 |
| 2028-10-06 | $310.74 | $301.42 | $320.06 |
| 2028-10-07 | $314.29 | $304.87 | $323.72 |
| 2028-10-08 | $317.89 | $308.35 | $327.43 |
| 2028-10-09 | $317.63 | $308.10 | $327.15 |
| 2028-10-10 | $317.57 | $308.04 | $327.10 |
| 2028-10-11 | $313.86 | $304.45 | $323.28 |
| 2028-10-12 | $310.20 | $300.89 | $319.50 |
| 2028-10-13 | $310.20 | $300.89 | $319.51 |
| 2028-10-14 | $306.58 | $297.38 | $315.77 |
| 2028-10-15 | $310.08 | $300.78 | $319.39 |
| 2028-10-16 | $306.46 | $297.27 | $315.66 |
| 2028-10-17 | $309.97 | $300.67 | $319.26 |
| 2028-10-18 | $312.40 | $303.03 | $321.77 |
| 2028-10-19 | $313.67 | $304.26 | $323.08 |
| 2028-10-20 | $310.01 | $300.71 | $319.31 |
| 2028-10-21 | $313.56 | $304.15 | $322.96 |
| 2028-10-22 | $309.89 | $300.60 | $319.19 |
| 2028-10-23 | $313.44 | $304.03 | $322.84 |
| 2028-10-24 | $309.78 | $300.48 | $319.07 |
| 2028-10-25 | $313.32 | $303.92 | $322.72 |
| 2028-10-26 | $309.66 | $300.37 | $318.95 |
| 2028-10-27 | $313.20 | $303.81 | $322.60 |
| 2028-10-28 | $316.78 | $307.28 | $326.29 |
| 2028-10-29 | $319.20 | $309.62 | $328.77 |
| 2028-10-30 | $316.71 | $307.20 | $326.21 |
| 2028-10-31 | $320.33 | $310.72 | $329.94 |
| 2028 November | |||
| 2028-11-01 | $321.31 | $311.67 | $330.95 |
| 2028-11-02 | $317.56 | $308.03 | $327.09 |