Current GLOSTERLTD price: $638.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.67 | $189.80 | $201.54 |
| 2031-01-02 | $193.38 | $187.58 | $199.18 |
| 2031-01-03 | $195.59 | $189.72 | $201.46 |
| 2031-01-04 | $193.31 | $187.51 | $199.11 |
| 2031-01-05 | $195.52 | $189.65 | $201.38 |
| 2031-01-06 | $193.24 | $187.44 | $199.03 |
| 2031-01-07 | $195.45 | $189.58 | $201.31 |
| 2031-01-08 | $197.65 | $191.72 | $203.58 |
| 2031-01-09 | $195.34 | $189.48 | $201.20 |
| 2031-01-10 | $197.58 | $191.65 | $203.50 |
| 2031-01-11 | $199.00 | $193.03 | $204.97 |
| 2031-01-12 | $196.68 | $190.78 | $202.58 |
| 2031-01-13 | $198.93 | $192.96 | $204.90 |
| 2031-01-14 | $196.61 | $190.71 | $202.51 |
| 2031-01-15 | $194.31 | $188.48 | $200.14 |
| 2031-01-16 | $195.07 | $189.22 | $200.93 |
| 2031-01-17 | $197.30 | $191.38 | $203.22 |
| 2031-01-18 | $199.56 | $193.57 | $205.55 |
| 2031-01-19 | $201.84 | $195.79 | $207.90 |
| 2031-01-20 | $199.49 | $193.50 | $205.47 |
| 2031-01-21 | $201.66 | $195.61 | $207.71 |
| 2031-01-22 | $199.30 | $193.32 | $205.28 |
| 2031-01-23 | $196.98 | $191.07 | $202.89 |
| 2031-01-24 | $194.68 | $188.84 | $200.52 |
| 2031-01-25 | $196.90 | $191.00 | $202.81 |
| 2031-01-26 | $199.15 | $193.18 | $205.13 |
| 2031-01-27 | $198.99 | $193.02 | $204.96 |
| 2031-01-28 | $198.95 | $192.99 | $204.92 |
| 2031-01-29 | $196.63 | $190.73 | $202.53 |
| 2031-01-30 | $194.33 | $188.50 | $200.16 |
| 2031-01-31 | $194.34 | $188.51 | $200.17 |
| 2031 February | |||
| 2031-02-01 | $192.07 | $186.30 | $197.83 |
| 2031-02-02 | $194.26 | $188.44 | $200.09 |
| 2031-02-03 | $191.99 | $186.23 | $197.75 |
| 2031-02-04 | $194.19 | $188.36 | $200.02 |
| 2031-02-05 | $195.72 | $189.85 | $201.59 |
| 2031-02-06 | $196.51 | $190.62 | $202.41 |
| 2031-02-07 | $194.22 | $188.39 | $200.04 |
| 2031-02-08 | $196.44 | $190.55 | $202.33 |
| 2031-02-09 | $194.15 | $188.32 | $199.97 |
| 2031-02-10 | $196.37 | $190.47 | $202.26 |
| 2031-02-11 | $194.07 | $188.25 | $199.89 |
| 2031-02-12 | $196.29 | $190.40 | $202.18 |
| 2031-02-13 | $194.00 | $188.18 | $199.82 |
| 2031-02-14 | $196.22 | $190.33 | $202.10 |
| 2031-02-15 | $198.46 | $192.51 | $204.42 |
| 2031-02-16 | $199.97 | $193.97 | $205.97 |
| 2031-02-17 | $198.41 | $192.46 | $204.36 |
| 2031-02-18 | $200.68 | $194.66 | $206.70 |
| 2031-02-19 | $201.30 | $195.26 | $207.34 |
| 2031-02-20 | $198.95 | $192.98 | $204.92 |
| 2031-02-21 | $196.62 | $190.73 | $202.52 |
| 2031-02-22 | $196.06 | $190.18 | $201.94 |
| 2031-02-23 | $198.30 | $192.35 | $204.25 |
| 2031-02-24 | $197.89 | $191.96 | $203.83 |
| 2031-02-25 | $195.58 | $189.71 | $201.45 |
| 2031-02-26 | $195.21 | $189.35 | $201.06 |
| 2031-02-27 | $192.93 | $187.14 | $198.72 |
| 2031-02-28 | $195.13 | $189.28 | $200.99 |
| 2031 March | |||
| 2031-03-01 | $192.86 | $187.07 | $198.64 |
| 2031-03-02 | $191.44 | $185.70 | $197.18 |
| 2031-03-03 | $193.63 | $187.82 | $199.44 |
| 2031-03-04 | $195.84 | $189.97 | $201.72 |
| 2031-03-05 | $198.08 | $192.14 | $204.03 |
| 2031-03-06 | $200.35 | $194.34 | $206.36 |
| 2031-03-07 | $199.16 | $193.19 | $205.14 |
| 2031-03-08 | $201.44 | $195.40 | $207.48 |
| 2031-03-09 | $199.09 | $193.11 | $205.06 |
| 2031-03-10 | $197.40 | $191.48 | $203.32 |
| 2031-03-11 | $195.09 | $189.24 | $200.94 |
| 2031-03-12 | $197.32 | $191.40 | $203.24 |
| 2031-03-13 | $199.58 | $193.59 | $205.57 |
| 2031-03-14 | $199.88 | $193.89 | $205.88 |
| 2031-03-15 | $199.40 | $193.42 | $205.38 |
| 2031-03-16 | $200.54 | $194.52 | $206.55 |
| 2031-03-17 | $200.73 | $194.71 | $206.75 |
| 2031-03-18 | $203.02 | $196.93 | $209.11 |
| 2031-03-19 | $205.02 | $198.87 | $211.17 |
| 2031-03-20 | $207.36 | $201.14 | $213.59 |
| 2031-03-21 | $208.74 | $202.48 | $215.00 |
| 2031-03-22 | $211.13 | $204.79 | $217.46 |
| 2031-03-23 | $210.54 | $204.22 | $216.85 |
| 2031-03-24 | $212.94 | $206.56 | $219.33 |
| 2031-03-25 | $212.97 | $206.59 | $219.36 |
| 2031-03-26 | $210.49 | $204.17 | $216.80 |
| 2031-03-27 | $211.54 | $205.19 | $217.89 |
| 2031-03-28 | $212.36 | $205.99 | $218.73 |
| 2031-03-29 | $214.79 | $208.35 | $221.23 |
| 2031-03-30 | $214.51 | $208.08 | $220.95 |
| 2031-03-31 | $212.01 | $205.65 | $218.37 |
| 2031 April | |||
| 2031-04-01 | $214.43 | $208.00 | $220.87 |
| 2031-04-02 | $212.95 | $206.56 | $219.34 |
| 2031-04-03 | $215.24 | $208.78 | $221.69 |
| 2031-04-04 | $215.07 | $208.62 | $221.52 |
| 2031-04-05 | $217.53 | $211.00 | $224.06 |
| 2031-04-06 | $220.02 | $213.42 | $226.62 |
| 2031-04-07 | $222.53 | $215.86 | $229.21 |
| 2031-04-08 | $225.08 | $218.32 | $231.83 |
| 2031-04-09 | $224.38 | $217.65 | $231.11 |
| 2031-04-10 | $221.76 | $215.11 | $228.42 |
| 2031-04-11 | $219.75 | $213.16 | $226.35 |
| 2031-04-12 | $217.19 | $210.67 | $223.70 |
| 2031-04-13 | $219.67 | $213.08 | $226.26 |
| 2031-04-14 | $217.10 | $210.59 | $223.62 |
| 2031-04-15 | $219.04 | $212.47 | $225.61 |
| 2031-04-16 | $216.48 | $209.99 | $222.98 |
| 2031-04-17 | $217.95 | $211.41 | $224.49 |
| 2031-04-18 | $215.41 | $208.95 | $221.87 |
| 2031-04-19 | $213.96 | $207.54 | $220.38 |
| 2031-04-20 | $214.50 | $208.06 | $220.93 |
| 2031-04-21 | $211.99 | $205.63 | $218.35 |
| 2031-04-22 | $213.31 | $206.91 | $219.70 |
| 2031-04-23 | $211.22 | $204.89 | $217.56 |
| 2031-04-24 | $209.23 | $202.95 | $215.51 |
| 2031-04-25 | $206.79 | $200.58 | $212.99 |
| 2031-04-26 | $204.37 | $198.24 | $210.51 |
| 2031-04-27 | $204.37 | $198.24 | $210.51 |
| 2031-04-28 | $206.71 | $200.51 | $212.91 |
| 2031-04-29 | $204.30 | $198.17 | $210.43 |
| 2031-04-30 | $204.66 | $198.52 | $210.80 |
| 2031 May | |||
| 2031-05-01 | $205.54 | $199.38 | $211.71 |
| 2031-05-02 | $203.14 | $197.05 | $209.24 |
| 2031-05-03 | $202.85 | $196.77 | $208.94 |
| 2031-05-04 | $202.85 | $196.77 | $208.94 |
| 2031-05-05 | $205.17 | $199.02 | $211.33 |
| 2031-05-06 | $204.72 | $198.58 | $210.86 |
| 2031-05-07 | $204.21 | $198.08 | $210.33 |
| 2031-05-08 | $203.97 | $197.85 | $210.08 |
| 2031-05-09 | $206.30 | $200.11 | $212.49 |
| 2031-05-10 | $203.89 | $197.77 | $210.01 |
| 2031-05-11 | $203.89 | $197.77 | $210.01 |
| 2031-05-12 | $206.22 | $200.03 | $212.41 |
| 2031-05-13 | $208.58 | $202.32 | $214.84 |
| 2031-05-14 | $210.96 | $204.63 | $217.29 |
| 2031-05-15 | $208.50 | $202.24 | $214.75 |
| 2031-05-16 | $207.94 | $201.70 | $214.18 |
| 2031-05-17 | $207.94 | $201.70 | $214.18 |
| 2031-05-18 | $207.94 | $201.70 | $214.18 |
| 2031-05-19 | $205.51 | $199.34 | $211.68 |
| 2031-05-20 | $203.48 | $197.37 | $209.58 |
| 2031-05-21 | $201.10 | $195.07 | $207.13 |
| 2031-05-22 | $201.01 | $194.98 | $207.04 |
| 2031-05-23 | $203.31 | $197.21 | $209.41 |
| 2031-05-24 | $202.60 | $196.52 | $208.68 |
| 2031-05-25 | $202.60 | $196.52 | $208.68 |
| 2031-05-26 | $204.15 | $198.03 | $210.28 |
| 2031-05-27 | $201.77 | $195.71 | $207.82 |
| 2031-05-28 | $199.41 | $193.43 | $205.39 |
| 2031-05-29 | $200.66 | $194.64 | $206.68 |
| 2031-05-30 | $202.95 | $196.87 | $209.04 |
| 2031-05-31 | $205.28 | $199.12 | $211.43 |
| 2031 June | |||
| 2031-06-01 | $205.28 | $199.12 | $211.43 |
| 2031-06-02 | $202.88 | $196.79 | $208.96 |
| 2031-06-03 | $205.20 | $199.04 | $211.35 |
| 2031-06-04 | $202.80 | $196.72 | $208.89 |
| 2031-06-05 | $204.16 | $198.04 | $210.29 |
| 2031-06-06 | $203.10 | $197.01 | $209.20 |
| 2031-06-07 | $200.94 | $194.91 | $206.97 |
| 2031-06-08 | $200.94 | $194.91 | $206.97 |
| 2031-06-09 | $200.93 | $194.90 | $206.95 |
| 2031-06-10 | $200.20 | $194.19 | $206.21 |
| 2031-06-11 | $199.82 | $193.83 | $205.82 |
| 2031-06-12 | $199.01 | $193.04 | $204.98 |
| 2031-06-13 | $197.81 | $191.88 | $203.75 |
| 2031-06-14 | $198.23 | $192.29 | $204.18 |
| 2031-06-15 | $198.23 | $192.29 | $204.18 |
| 2031-06-16 | $200.17 | $194.17 | $206.18 |
| 2031-06-17 | $197.83 | $191.90 | $203.77 |
| 2031-06-18 | $200.10 | $194.09 | $206.10 |
| 2031-06-19 | $200.40 | $194.38 | $206.41 |
| 2031-06-20 | $198.06 | $192.11 | $204.00 |
| 2031-06-21 | $197.14 | $191.22 | $203.05 |
| 2031-06-22 | $197.14 | $191.22 | $203.05 |
| 2031-06-23 | $196.04 | $190.16 | $201.92 |
| 2031-06-24 | $198.19 | $192.25 | $204.14 |
| 2031-06-25 | $200.46 | $194.44 | $206.47 |
| 2031-06-26 | $201.39 | $195.35 | $207.43 |
| 2031-06-27 | $199.04 | $193.07 | $205.01 |
| 2031-06-28 | $196.71 | $190.81 | $202.62 |
| 2031-06-29 | $196.71 | $190.81 | $202.62 |
| 2031-06-30 | $196.47 | $190.57 | $202.36 |
| 2031 July | |||
| 2031-07-01 | $198.72 | $192.75 | $204.68 |
| 2031-07-02 | $200.99 | $194.96 | $207.02 |
| 2031-07-03 | $198.64 | $192.68 | $204.60 |
| 2031-07-04 | $200.91 | $194.88 | $206.94 |
| 2031-07-05 | $198.57 | $192.61 | $204.52 |
| 2031-07-06 | $198.57 | $192.61 | $204.52 |
| 2031-07-07 | $199.89 | $193.89 | $205.88 |
| 2031-07-08 | $197.55 | $191.63 | $203.48 |
| 2031-07-09 | $199.81 | $193.82 | $205.81 |
| 2031-07-10 | $199.14 | $193.16 | $205.11 |
| 2031-07-11 | $198.00 | $192.06 | $203.94 |
| 2031-07-12 | $198.03 | $192.09 | $203.97 |
| 2031-07-13 | $198.03 | $192.09 | $203.97 |
| 2031-07-14 | $195.72 | $189.84 | $201.59 |
| 2031-07-15 | $196.73 | $190.83 | $202.64 |
| 2031-07-16 | $197.23 | $191.31 | $203.14 |
| 2031-07-17 | $195.62 | $189.76 | $201.49 |
| 2031-07-18 | $195.69 | $189.81 | $201.56 |
| 2031-07-19 | $196.50 | $190.61 | $202.40 |
| 2031-07-20 | $196.50 | $190.61 | $202.40 |
| 2031-07-21 | $194.45 | $188.62 | $200.29 |
| 2031-07-22 | $194.33 | $188.50 | $200.16 |
| 2031-07-23 | $196.32 | $190.43 | $202.21 |
| 2031-07-24 | $198.56 | $192.61 | $204.52 |
| 2031-07-25 | $196.24 | $190.36 | $202.13 |
| 2031-07-26 | $195.16 | $189.30 | $201.01 |
| 2031-07-27 | $195.16 | $189.30 | $201.01 |
| 2031-07-28 | $197.08 | $191.17 | $202.99 |
| 2031-07-29 | $194.78 | $188.94 | $200.62 |
| 2031-07-30 | $195.40 | $189.54 | $201.27 |
| 2031-07-31 | $197.64 | $191.71 | $203.57 |
| 2031 August | |||
| 2031-08-01 | $195.33 | $189.47 | $201.19 |
| 2031-08-02 | $197.56 | $191.64 | $203.49 |
| 2031-08-03 | $197.56 | $191.64 | $203.49 |
| 2031-08-04 | $197.56 | $191.64 | $203.49 |
| 2031-08-05 | $195.26 | $189.40 | $201.11 |
| 2031-08-06 | $195.28 | $189.42 | $201.14 |
| 2031-08-07 | $193.00 | $187.21 | $198.79 |
| 2031-08-08 | $191.26 | $185.52 | $197.00 |
| 2031-08-09 | $189.03 | $183.35 | $194.70 |
| 2031-08-10 | $186.89 | $181.28 | $192.50 |
| 2031-08-11 | $184.71 | $179.17 | $190.25 |
| 2031-08-12 | $186.82 | $181.21 | $192.42 |
| 2031-08-13 | $185.64 | $180.08 | $191.21 |
| 2031-08-14 | $184.14 | $178.61 | $189.66 |
| 2031-08-15 | $182.00 | $176.54 | $187.46 |
| 2031-08-16 | $182.55 | $177.07 | $188.02 |
| 2031-08-17 | $182.67 | $177.19 | $188.15 |
| 2031-08-18 | $184.76 | $179.21 | $190.30 |
| 2031-08-19 | $186.03 | $180.45 | $191.61 |
| 2031-08-20 | $183.85 | $178.34 | $189.37 |
| 2031-08-21 | $185.96 | $180.38 | $191.53 |
| 2031-08-22 | $183.78 | $178.27 | $189.30 |
| 2031-08-23 | $183.85 | $178.34 | $189.37 |
| 2031-08-24 | $185.95 | $180.37 | $191.53 |
| 2031-08-25 | $188.08 | $182.44 | $193.72 |
| 2031-08-26 | $187.74 | $182.10 | $193.37 |
| 2031-08-27 | $185.54 | $179.98 | $191.11 |
| 2031-08-28 | $187.67 | $182.04 | $193.30 |
| 2031-08-29 | $187.76 | $182.13 | $193.39 |
| 2031-08-30 | $187.62 | $181.99 | $193.25 |
| 2031-08-31 | $189.77 | $184.07 | $195.46 |
| 2031 September | |||
| 2031-09-01 | $187.55 | $181.92 | $193.18 |
| 2031-09-02 | $185.36 | $179.80 | $190.92 |
| 2031-09-03 | $186.68 | $181.08 | $192.28 |
| 2031-09-04 | $187.46 | $181.84 | $193.09 |
| 2031-09-05 | $188.82 | $183.16 | $194.49 |
| 2031-09-06 | $189.17 | $183.50 | $194.85 |
| 2031-09-07 | $186.96 | $181.35 | $192.57 |
| 2031-09-08 | $189.10 | $183.43 | $194.77 |
| 2031-09-09 | $190.44 | $184.73 | $196.16 |
| 2031-09-10 | $192.38 | $186.61 | $198.15 |
| 2031-09-11 | $190.13 | $184.43 | $195.84 |
| 2031-09-12 | $192.31 | $186.54 | $198.07 |
| 2031-09-13 | $190.06 | $184.36 | $195.76 |
| 2031-09-14 | $190.84 | $185.12 | $196.57 |
| 2031-09-15 | $191.13 | $185.40 | $196.86 |
| 2031-09-16 | $191.36 | $185.62 | $197.10 |
| 2031-09-17 | $191.80 | $186.05 | $197.55 |
| 2031-09-18 | $191.31 | $185.57 | $197.05 |
| 2031-09-19 | $190.39 | $184.68 | $196.10 |
| 2031-09-20 | $189.09 | $183.42 | $194.76 |
| 2031-09-21 | $189.81 | $184.12 | $195.50 |
| 2031-09-22 | $190.83 | $185.11 | $196.56 |
| 2031-09-23 | $188.61 | $182.95 | $194.26 |
| 2031-09-24 | $190.22 | $184.51 | $195.92 |
| 2031-09-25 | $190.61 | $184.89 | $196.33 |
| 2031-09-26 | $191.99 | $186.23 | $197.75 |
| 2031-09-27 | $192.21 | $186.44 | $197.98 |
| 2031-09-28 | $193.44 | $187.64 | $199.24 |
| 2031-09-29 | $191.36 | $185.62 | $197.10 |
| 2031-09-30 | $189.12 | $183.45 | $194.80 |
| 2031 October | |||
| 2031-10-01 | $191.29 | $185.55 | $197.02 |
| 2031-10-02 | $193.47 | $187.67 | $199.28 |
| 2031-10-03 | $191.21 | $185.48 | $196.95 |
| 2031-10-04 | $189.96 | $184.27 | $195.66 |
| 2031-10-05 | $188.56 | $182.91 | $194.22 |
| 2031-10-06 | $190.72 | $185.00 | $196.44 |
| 2031-10-07 | $189.01 | $183.34 | $194.68 |
| 2031-10-08 | $189.18 | $183.51 | $194.86 |
| 2031-10-09 | $191.35 | $185.61 | $197.09 |
| 2031-10-10 | $189.11 | $183.44 | $194.79 |
| 2031-10-11 | $191.28 | $185.54 | $197.01 |
| 2031-10-12 | $191.91 | $186.15 | $197.66 |
| 2031-10-13 | $191.91 | $186.15 | $197.66 |
| 2031-10-14 | $191.31 | $185.57 | $197.05 |
| 2031-10-15 | $189.08 | $183.40 | $194.75 |
| 2031-10-16 | $190.24 | $184.53 | $195.95 |
| 2031-10-17 | $192.41 | $186.64 | $198.19 |
| 2031-10-18 | $190.17 | $184.46 | $195.87 |
| 2031-10-19 | $190.21 | $184.51 | $195.92 |
| 2031-10-20 | $187.99 | $182.35 | $193.63 |
| 2031-10-21 | $188.04 | $182.40 | $193.68 |
| 2031-10-22 | $186.56 | $180.96 | $192.15 |
| 2031-10-23 | $188.69 | $183.03 | $194.35 |
| 2031-10-24 | $186.49 | $180.89 | $192.08 |
| 2031-10-25 | $184.85 | $179.30 | $190.39 |
| 2031-10-26 | $186.96 | $181.35 | $192.57 |
| 2031-10-27 | $189.10 | $183.43 | $194.77 |
| 2031-10-28 | $191.26 | $185.53 | $197.00 |
| 2031-10-29 | $190.19 | $184.49 | $195.90 |
| 2031-10-30 | $187.97 | $182.33 | $193.61 |
| 2031-10-31 | $188.53 | $182.87 | $194.18 |
| 2031 November | |||
| 2031-11-01 | $190.68 | $184.96 | $196.41 |
| 2031-11-02 | $192.87 | $187.08 | $198.65 |