Current GLOSTERLTD price: $638.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $622.78 | $604.10 | $641.47 |
| 2026-01-02 | $615.51 | $597.04 | $633.97 |
| 2026-01-03 | $611.49 | $593.14 | $629.83 |
| 2026-01-04 | $606.98 | $588.77 | $625.19 |
| 2026-01-05 | $613.92 | $595.51 | $632.34 |
| 2026-01-06 | $608.42 | $590.17 | $626.67 |
| 2026-01-07 | $608.98 | $590.71 | $627.25 |
| 2026-01-08 | $615.94 | $597.46 | $634.42 |
| 2026-01-09 | $608.75 | $590.49 | $627.01 |
| 2026-01-10 | $615.71 | $597.24 | $634.18 |
| 2026-01-11 | $617.74 | $599.21 | $636.27 |
| 2026-01-12 | $617.74 | $599.21 | $636.27 |
| 2026-01-13 | $615.82 | $597.35 | $634.30 |
| 2026-01-14 | $608.63 | $590.37 | $626.89 |
| 2026-01-15 | $612.37 | $594.00 | $630.74 |
| 2026-01-16 | $619.37 | $600.79 | $637.96 |
| 2026-01-17 | $612.14 | $593.78 | $630.51 |
| 2026-01-18 | $612.29 | $593.92 | $630.66 |
| 2026-01-19 | $605.14 | $586.98 | $623.29 |
| 2026-01-20 | $605.29 | $587.14 | $623.45 |
| 2026-01-21 | $600.52 | $582.50 | $618.53 |
| 2026-01-22 | $607.39 | $589.16 | $625.61 |
| 2026-01-23 | $600.29 | $582.28 | $618.30 |
| 2026-01-24 | $595.02 | $577.17 | $612.87 |
| 2026-01-25 | $601.83 | $583.77 | $619.88 |
| 2026-01-26 | $608.71 | $590.45 | $626.97 |
| 2026-01-27 | $615.67 | $597.20 | $634.14 |
| 2026-01-28 | $612.23 | $593.86 | $630.60 |
| 2026-01-29 | $605.08 | $586.93 | $623.23 |
| 2026-01-30 | $606.87 | $588.66 | $625.07 |
| 2026-01-31 | $613.81 | $595.39 | $632.22 |
| 2026 February | |||
| 2026-02-01 | $620.83 | $602.20 | $639.45 |
| 2026-02-02 | $613.58 | $595.17 | $631.98 |
| 2026-02-03 | $617.76 | $599.23 | $636.29 |
| 2026-02-04 | $610.55 | $592.23 | $628.86 |
| 2026-02-05 | $603.42 | $585.32 | $621.52 |
| 2026-02-06 | $604.76 | $586.62 | $622.90 |
| 2026-02-07 | $599.14 | $581.17 | $617.11 |
| 2026-02-08 | $602.16 | $584.09 | $620.22 |
| 2026-02-09 | $602.39 | $584.32 | $620.46 |
| 2026-02-10 | $595.35 | $577.49 | $613.21 |
| 2026-02-11 | $601.87 | $583.81 | $619.92 |
| 2026-02-12 | $594.84 | $576.99 | $612.68 |
| 2026-02-13 | $590.33 | $572.62 | $608.04 |
| 2026-02-14 | $597.03 | $579.12 | $614.94 |
| 2026-02-15 | $595.61 | $577.74 | $613.48 |
| 2026-02-16 | $600.73 | $582.71 | $618.75 |
| 2026-02-17 | $598.92 | $580.95 | $616.89 |
| 2026-02-18 | $591.93 | $574.17 | $609.69 |
| 2026-02-19 | $585.02 | $567.47 | $602.57 |
| 2026-02-20 | $591.71 | $573.95 | $609.46 |
| 2026-02-21 | $590.97 | $573.24 | $608.70 |
| 2026-02-22 | $594.17 | $576.34 | $611.99 |
| 2026-02-23 | $587.23 | $569.61 | $604.85 |
| 2026-02-24 | $593.95 | $576.13 | $611.76 |
| 2026-02-25 | $587.01 | $569.40 | $604.62 |
| 2026-02-26 | $592.96 | $575.17 | $610.75 |
| 2026-02-27 | $586.85 | $569.25 | $604.46 |
| 2026-02-28 | $580.00 | $562.60 | $597.40 |
| 2026 March | |||
| 2026-03-01 | $586.63 | $569.03 | $604.23 |
| 2026-03-02 | $593.34 | $575.54 | $611.14 |
| 2026-03-03 | $586.41 | $568.82 | $604.01 |
| 2026-03-04 | $585.61 | $568.04 | $603.18 |
| 2026-03-05 | $592.31 | $574.54 | $610.08 |
| 2026-03-06 | $585.39 | $567.83 | $602.95 |
| 2026-03-07 | $591.09 | $573.35 | $608.82 |
| 2026-03-08 | $584.18 | $566.66 | $601.71 |
| 2026-03-09 | $585.03 | $567.48 | $602.58 |
| 2026-03-10 | $578.20 | $560.85 | $595.55 |
| 2026-03-11 | $571.45 | $554.30 | $588.59 |
| 2026-03-12 | $564.78 | $547.83 | $581.72 |
| 2026-03-13 | $571.23 | $554.10 | $588.37 |
| 2026-03-14 | $564.56 | $547.63 | $581.50 |
| 2026-03-15 | $571.02 | $553.89 | $588.15 |
| 2026-03-16 | $564.35 | $547.42 | $581.28 |
| 2026-03-17 | $570.80 | $553.68 | $587.93 |
| 2026-03-18 | $577.33 | $560.01 | $594.65 |
| 2026-03-19 | $576.19 | $558.91 | $593.48 |
| 2026-03-20 | $569.46 | $552.38 | $586.55 |
| 2026-03-21 | $574.48 | $557.24 | $591.71 |
| 2026-03-22 | $573.07 | $555.88 | $590.26 |
| 2026-03-23 | $569.18 | $552.11 | $586.26 |
| 2026-03-24 | $562.54 | $545.66 | $579.41 |
| 2026-03-25 | $562.74 | $545.86 | $579.62 |
| 2026-03-26 | $556.17 | $539.49 | $572.86 |
| 2026-03-27 | $560.96 | $544.14 | $577.79 |
| 2026-03-28 | $554.41 | $537.78 | $571.05 |
| 2026-03-29 | $547.94 | $531.50 | $564.38 |
| 2026-03-30 | $549.66 | $533.17 | $566.15 |
| 2026-03-31 | $555.95 | $539.27 | $572.63 |
| 2026 April | |||
| 2026-04-01 | $562.30 | $545.43 | $579.17 |
| 2026-04-02 | $558.69 | $541.93 | $575.45 |
| 2026-04-03 | $565.08 | $548.12 | $582.03 |
| 2026-04-04 | $568.11 | $551.07 | $585.15 |
| 2026-04-05 | $565.52 | $548.55 | $582.48 |
| 2026-04-06 | $571.98 | $554.82 | $589.14 |
| 2026-04-07 | $565.30 | $548.34 | $582.26 |
| 2026-04-08 | $570.26 | $553.15 | $587.36 |
| 2026-04-09 | $572.30 | $555.13 | $589.47 |
| 2026-04-10 | $573.44 | $556.24 | $590.64 |
| 2026-04-11 | $566.74 | $549.74 | $583.75 |
| 2026-04-12 | $573.22 | $556.03 | $590.42 |
| 2026-04-13 | $579.78 | $562.38 | $597.17 |
| 2026-04-14 | $586.41 | $568.82 | $604.00 |
| 2026-04-15 | $579.56 | $562.17 | $596.95 |
| 2026-04-16 | $572.79 | $555.61 | $589.98 |
| 2026-04-17 | $574.09 | $556.87 | $591.32 |
| 2026-04-18 | $580.66 | $563.24 | $598.08 |
| 2026-04-19 | $573.88 | $556.66 | $591.10 |
| 2026-04-20 | $575.54 | $558.28 | $592.81 |
| 2026-04-21 | $568.82 | $551.76 | $585.89 |
| 2026-04-22 | $569.67 | $552.58 | $586.76 |
| 2026-04-23 | $563.02 | $546.12 | $579.91 |
| 2026-04-24 | $556.44 | $539.75 | $573.13 |
| 2026-04-25 | $562.80 | $545.92 | $579.69 |
| 2026-04-26 | $556.23 | $539.54 | $572.92 |
| 2026-04-27 | $562.59 | $545.71 | $579.47 |
| 2026-04-28 | $556.02 | $539.34 | $572.70 |
| 2026-04-29 | $562.38 | $545.51 | $579.25 |
| 2026-04-30 | $555.81 | $539.14 | $572.49 |
| 2026 May | |||
| 2026-05-01 | $549.32 | $532.84 | $565.80 |
| 2026-05-02 | $555.60 | $538.94 | $572.27 |
| 2026-05-03 | $549.12 | $532.64 | $565.59 |
| 2026-05-04 | $543.55 | $527.24 | $559.85 |
| 2026-05-05 | $537.20 | $521.08 | $553.31 |
| 2026-05-06 | $530.92 | $515.00 | $546.85 |
| 2026-05-07 | $524.72 | $508.98 | $540.47 |
| 2026-05-08 | $518.60 | $503.04 | $534.16 |
| 2026-05-09 | $524.53 | $508.79 | $540.26 |
| 2026-05-10 | $530.53 | $514.61 | $546.44 |
| 2026-05-11 | $527.73 | $511.90 | $543.56 |
| 2026-05-12 | $521.57 | $505.92 | $537.22 |
| 2026-05-13 | $515.48 | $500.01 | $530.94 |
| 2026-05-14 | $509.46 | $494.17 | $524.74 |
| 2026-05-15 | $515.28 | $499.83 | $530.74 |
| 2026-05-16 | $509.52 | $494.24 | $524.81 |
| 2026-05-17 | $503.57 | $488.47 | $518.68 |
| 2026-05-18 | $497.69 | $482.76 | $512.62 |
| 2026-05-19 | $503.38 | $488.28 | $518.48 |
| 2026-05-20 | $509.14 | $493.86 | $524.41 |
| 2026-05-21 | $503.19 | $488.10 | $518.29 |
| 2026-05-22 | $502.81 | $487.72 | $517.89 |
| 2026-05-23 | $501.59 | $486.54 | $516.64 |
| 2026-05-24 | $504.61 | $489.47 | $519.75 |
| 2026-05-25 | $510.38 | $495.07 | $525.69 |
| 2026-05-26 | $504.42 | $489.29 | $519.55 |
| 2026-05-27 | $498.53 | $483.57 | $513.48 |
| 2026-05-28 | $492.71 | $477.92 | $507.49 |
| 2026-05-29 | $498.34 | $483.39 | $513.29 |
| 2026-05-30 | $492.52 | $477.75 | $507.30 |
| 2026-05-31 | $498.15 | $483.21 | $513.10 |
| 2026 June | |||
| 2026-06-01 | $492.34 | $477.57 | $507.11 |
| 2026-06-02 | $497.97 | $483.03 | $512.90 |
| 2026-06-03 | $503.58 | $488.48 | $518.69 |
| 2026-06-04 | $497.70 | $482.77 | $512.63 |
| 2026-06-05 | $503.39 | $488.29 | $518.50 |
| 2026-06-06 | $507.03 | $491.82 | $522.25 |
| 2026-06-07 | $501.11 | $486.08 | $516.15 |
| 2026-06-08 | $506.84 | $491.64 | $522.05 |
| 2026-06-09 | $500.92 | $485.90 | $515.95 |
| 2026-06-10 | $495.07 | $480.22 | $509.93 |
| 2026-06-11 | $497.02 | $482.11 | $511.93 |
| 2026-06-12 | $502.70 | $487.62 | $517.78 |
| 2026-06-13 | $508.45 | $493.20 | $523.70 |
| 2026-06-14 | $514.26 | $498.83 | $529.69 |
| 2026-06-15 | $508.26 | $493.01 | $523.51 |
| 2026-06-16 | $513.80 | $498.38 | $529.21 |
| 2026-06-17 | $507.80 | $492.56 | $523.03 |
| 2026-06-18 | $501.87 | $486.81 | $516.92 |
| 2026-06-19 | $496.00 | $481.12 | $510.89 |
| 2026-06-20 | $501.68 | $486.63 | $516.73 |
| 2026-06-21 | $507.41 | $492.19 | $522.64 |
| 2026-06-22 | $506.99 | $491.78 | $522.20 |
| 2026-06-23 | $506.91 | $491.70 | $522.11 |
| 2026-06-24 | $500.99 | $485.96 | $516.02 |
| 2026-06-25 | $495.14 | $480.28 | $509.99 |
| 2026-06-26 | $495.14 | $480.29 | $509.99 |
| 2026-06-27 | $489.36 | $474.68 | $504.04 |
| 2026-06-28 | $494.95 | $480.10 | $509.80 |
| 2026-06-29 | $489.17 | $474.50 | $503.85 |
| 2026-06-30 | $494.77 | $479.92 | $509.61 |
| 2026 July | |||
| 2026-07-01 | $498.66 | $483.70 | $513.62 |
| 2026-07-02 | $500.69 | $485.66 | $515.71 |
| 2026-07-03 | $494.84 | $479.99 | $509.68 |
| 2026-07-04 | $500.50 | $485.48 | $515.51 |
| 2026-07-05 | $494.65 | $479.81 | $509.49 |
| 2026-07-06 | $500.31 | $485.30 | $515.32 |
| 2026-07-07 | $494.47 | $479.63 | $509.30 |
| 2026-07-08 | $500.12 | $485.12 | $515.12 |
| 2026-07-09 | $494.28 | $479.45 | $509.11 |
| 2026-07-10 | $499.93 | $484.93 | $514.93 |
| 2026-07-11 | $505.65 | $490.48 | $520.82 |
| 2026-07-12 | $509.50 | $494.22 | $524.79 |
| 2026-07-13 | $505.52 | $490.36 | $520.69 |
| 2026-07-14 | $511.31 | $495.97 | $526.64 |
| 2026-07-15 | $512.88 | $497.49 | $528.26 |
| 2026-07-16 | $506.89 | $491.68 | $522.09 |
| 2026-07-17 | $500.97 | $485.94 | $516.00 |
| 2026-07-18 | $499.53 | $484.54 | $514.51 |
| 2026-07-19 | $505.24 | $490.08 | $520.39 |
| 2026-07-20 | $504.20 | $489.07 | $519.33 |
| 2026-07-21 | $498.31 | $483.36 | $513.26 |
| 2026-07-22 | $497.36 | $482.44 | $512.28 |
| 2026-07-23 | $491.55 | $476.80 | $506.30 |
| 2026-07-24 | $497.17 | $482.26 | $512.09 |
| 2026-07-25 | $491.37 | $476.63 | $506.11 |
| 2026-07-26 | $487.76 | $473.13 | $502.39 |
| 2026-07-27 | $493.34 | $478.54 | $508.14 |
| 2026-07-28 | $498.98 | $484.01 | $513.95 |
| 2026-07-29 | $504.68 | $489.54 | $519.83 |
| 2026-07-30 | $510.46 | $495.14 | $525.77 |
| 2026-07-31 | $507.43 | $492.21 | $522.66 |
| 2026 August | |||
| 2026-08-01 | $513.24 | $497.84 | $528.63 |
| 2026-08-02 | $507.24 | $492.03 | $522.46 |
| 2026-08-03 | $502.94 | $487.85 | $518.03 |
| 2026-08-04 | $497.06 | $482.15 | $511.98 |
| 2026-08-05 | $502.75 | $487.67 | $517.83 |
| 2026-08-06 | $508.50 | $493.24 | $523.75 |
| 2026-08-07 | $509.27 | $493.99 | $524.55 |
| 2026-08-08 | $508.04 | $492.80 | $523.28 |
| 2026-08-09 | $510.93 | $495.61 | $526.26 |
| 2026-08-10 | $511.42 | $496.08 | $526.77 |
| 2026-08-11 | $517.27 | $501.75 | $532.79 |
| 2026-08-12 | $522.36 | $506.69 | $538.03 |
| 2026-08-13 | $528.33 | $512.48 | $544.18 |
| 2026-08-14 | $531.84 | $515.89 | $547.80 |
| 2026-08-15 | $537.92 | $521.78 | $554.06 |
| 2026-08-16 | $536.41 | $520.32 | $552.51 |
| 2026-08-17 | $542.55 | $526.27 | $558.82 |
| 2026-08-18 | $542.63 | $526.35 | $558.91 |
| 2026-08-19 | $536.29 | $520.20 | $552.38 |
| 2026-08-20 | $538.97 | $522.80 | $555.14 |
| 2026-08-21 | $541.06 | $524.83 | $557.29 |
| 2026-08-22 | $547.25 | $530.83 | $563.67 |
| 2026-08-23 | $546.55 | $530.15 | $562.95 |
| 2026-08-24 | $540.17 | $523.96 | $556.37 |
| 2026-08-25 | $546.34 | $529.95 | $562.73 |
| 2026-08-26 | $542.57 | $526.29 | $558.85 |
| 2026-08-27 | $548.39 | $531.94 | $564.84 |
| 2026-08-28 | $547.97 | $531.53 | $564.40 |
| 2026-08-29 | $554.23 | $537.60 | $570.86 |
| 2026-08-30 | $560.57 | $543.75 | $577.39 |
| 2026-08-31 | $566.98 | $549.97 | $583.99 |
| 2026 September | |||
| 2026-09-01 | $573.46 | $556.26 | $590.67 |
| 2026-09-02 | $571.69 | $554.54 | $588.84 |
| 2026-09-03 | $565.02 | $548.07 | $581.97 |
| 2026-09-04 | $559.90 | $543.10 | $576.69 |
| 2026-09-05 | $553.36 | $536.76 | $569.96 |
| 2026-09-06 | $559.69 | $542.89 | $576.48 |
| 2026-09-07 | $553.15 | $536.56 | $569.74 |
| 2026-09-08 | $558.08 | $541.34 | $574.83 |
| 2026-09-09 | $551.57 | $535.02 | $568.11 |
| 2026-09-10 | $555.31 | $538.65 | $571.97 |
| 2026-09-11 | $548.83 | $532.36 | $565.29 |
| 2026-09-12 | $545.14 | $528.78 | $561.49 |
| 2026-09-13 | $546.51 | $530.11 | $562.91 |
| 2026-09-14 | $540.13 | $523.92 | $556.33 |
| 2026-09-15 | $543.47 | $527.17 | $559.77 |
| 2026-09-16 | $538.16 | $522.02 | $554.31 |
| 2026-09-17 | $533.09 | $517.10 | $549.08 |
| 2026-09-18 | $526.87 | $511.06 | $542.67 |
| 2026-09-19 | $520.71 | $505.09 | $536.33 |
| 2026-09-20 | $520.71 | $505.09 | $536.33 |
| 2026-09-21 | $526.67 | $510.87 | $542.47 |
| 2026-09-22 | $520.52 | $504.90 | $536.13 |
| 2026-09-23 | $521.45 | $505.81 | $537.10 |
| 2026-09-24 | $523.70 | $507.99 | $539.41 |
| 2026-09-25 | $517.58 | $502.05 | $533.11 |
| 2026-09-26 | $516.84 | $501.33 | $532.34 |
| 2026-09-27 | $516.84 | $501.33 | $532.34 |
| 2026-09-28 | $522.75 | $507.06 | $538.43 |
| 2026-09-29 | $521.60 | $505.95 | $537.25 |
| 2026-09-30 | $520.29 | $504.68 | $535.90 |
| 2026 October | |||
| 2026-10-01 | $519.67 | $504.08 | $535.26 |
| 2026-10-02 | $525.62 | $509.85 | $541.38 |
| 2026-10-03 | $519.48 | $503.89 | $535.06 |
| 2026-10-04 | $519.48 | $503.89 | $535.06 |
| 2026-10-05 | $525.42 | $509.66 | $541.18 |
| 2026-10-06 | $531.43 | $515.48 | $547.37 |
| 2026-10-07 | $537.50 | $521.38 | $553.63 |
| 2026-10-08 | $531.23 | $515.29 | $547.16 |
| 2026-10-09 | $529.80 | $513.90 | $545.69 |
| 2026-10-10 | $529.80 | $513.90 | $545.69 |
| 2026-10-11 | $529.80 | $513.90 | $545.69 |
| 2026-10-12 | $523.61 | $507.90 | $539.32 |
| 2026-10-13 | $518.42 | $502.87 | $533.98 |
| 2026-10-14 | $512.37 | $497.00 | $527.74 |
| 2026-10-15 | $512.14 | $496.77 | $527.50 |
| 2026-10-16 | $517.99 | $502.45 | $533.53 |
| 2026-10-17 | $516.19 | $500.70 | $531.67 |
| 2026-10-18 | $516.19 | $500.70 | $531.67 |
| 2026-10-19 | $520.15 | $504.54 | $535.75 |
| 2026-10-20 | $514.07 | $498.65 | $529.49 |
| 2026-10-21 | $508.07 | $492.83 | $523.31 |
| 2026-10-22 | $511.25 | $495.91 | $526.59 |
| 2026-10-23 | $517.10 | $501.59 | $532.61 |
| 2026-10-24 | $523.01 | $507.32 | $538.70 |
| 2026-10-25 | $523.01 | $507.32 | $538.70 |
| 2026-10-26 | $516.90 | $501.40 | $532.41 |
| 2026-10-27 | $522.81 | $507.13 | $538.50 |
| 2026-10-28 | $516.71 | $501.21 | $532.21 |
| 2026-10-29 | $520.18 | $504.57 | $535.78 |
| 2026-10-30 | $517.48 | $501.96 | $533.00 |
| 2026-10-31 | $511.97 | $496.61 | $527.33 |
| 2026 November | |||
| 2026-11-01 | $511.97 | $496.61 | $527.33 |
| 2026-11-02 | $511.93 | $496.57 | $527.29 |
| 2026-11-03 | $510.08 | $494.78 | $525.38 |