Current GLOSTERLTD price: $638.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $247.10 | $239.69 | $254.51 |
| 2030-01-02 | $246.63 | $239.23 | $254.03 |
| 2030-01-03 | $243.75 | $236.43 | $251.06 |
| 2030-01-04 | $246.53 | $239.14 | $253.93 |
| 2030-01-05 | $243.66 | $236.35 | $250.96 |
| 2030-01-06 | $241.87 | $234.61 | $249.12 |
| 2030-01-07 | $244.63 | $237.29 | $251.97 |
| 2030-01-08 | $247.43 | $240.01 | $254.85 |
| 2030-01-09 | $250.26 | $242.75 | $257.77 |
| 2030-01-10 | $253.12 | $245.53 | $260.71 |
| 2030-01-11 | $251.62 | $244.07 | $259.17 |
| 2030-01-12 | $254.50 | $246.86 | $262.13 |
| 2030-01-13 | $251.53 | $243.98 | $259.07 |
| 2030-01-14 | $249.39 | $241.91 | $256.87 |
| 2030-01-15 | $246.48 | $239.09 | $253.88 |
| 2030-01-16 | $249.30 | $241.82 | $256.78 |
| 2030-01-17 | $252.15 | $244.59 | $259.71 |
| 2030-01-18 | $252.53 | $244.96 | $260.11 |
| 2030-01-19 | $251.92 | $244.37 | $259.48 |
| 2030-01-20 | $253.36 | $245.76 | $260.96 |
| 2030-01-21 | $253.60 | $245.99 | $261.21 |
| 2030-01-22 | $256.50 | $248.81 | $264.20 |
| 2030-01-23 | $259.02 | $251.25 | $266.79 |
| 2030-01-24 | $261.99 | $254.13 | $269.85 |
| 2030-01-25 | $263.72 | $255.81 | $271.64 |
| 2030-01-26 | $266.74 | $258.74 | $274.74 |
| 2030-01-27 | $265.99 | $258.01 | $273.97 |
| 2030-01-28 | $269.03 | $260.96 | $277.11 |
| 2030-01-29 | $269.07 | $261.00 | $277.15 |
| 2030-01-30 | $265.93 | $257.95 | $273.91 |
| 2030-01-31 | $267.26 | $259.24 | $275.28 |
| 2030 February | |||
| 2030-02-01 | $268.30 | $260.25 | $276.35 |
| 2030-02-02 | $271.37 | $263.22 | $279.51 |
| 2030-02-03 | $271.02 | $262.89 | $279.15 |
| 2030-02-04 | $267.85 | $259.82 | $275.89 |
| 2030-02-05 | $270.92 | $262.79 | $279.04 |
| 2030-02-06 | $269.05 | $260.98 | $277.12 |
| 2030-02-07 | $271.93 | $263.77 | $280.09 |
| 2030-02-08 | $271.72 | $263.57 | $279.87 |
| 2030-02-09 | $274.83 | $266.58 | $283.07 |
| 2030-02-10 | $277.97 | $269.63 | $286.31 |
| 2030-02-11 | $281.15 | $272.71 | $289.58 |
| 2030-02-12 | $284.36 | $275.83 | $292.89 |
| 2030-02-13 | $283.49 | $274.98 | $291.99 |
| 2030-02-14 | $280.18 | $271.77 | $288.58 |
| 2030-02-15 | $277.64 | $269.31 | $285.97 |
| 2030-02-16 | $274.39 | $266.16 | $282.63 |
| 2030-02-17 | $277.53 | $269.21 | $285.86 |
| 2030-02-18 | $274.29 | $266.06 | $282.52 |
| 2030-02-19 | $276.74 | $268.44 | $285.04 |
| 2030-02-20 | $273.51 | $265.30 | $281.71 |
| 2030-02-21 | $275.36 | $267.10 | $283.62 |
| 2030-02-22 | $272.15 | $263.98 | $280.31 |
| 2030-02-23 | $270.32 | $262.21 | $278.43 |
| 2030-02-24 | $271.00 | $262.87 | $279.13 |
| 2030-02-25 | $267.83 | $259.80 | $275.87 |
| 2030-02-26 | $269.49 | $261.41 | $277.58 |
| 2030-02-27 | $266.86 | $258.85 | $274.87 |
| 2030-02-28 | $264.35 | $256.41 | $272.28 |
| 2030 March | |||
| 2030-03-01 | $261.26 | $253.42 | $269.10 |
| 2030-03-02 | $258.21 | $250.46 | $265.95 |
| 2030-03-03 | $258.21 | $250.46 | $265.95 |
| 2030-03-04 | $261.16 | $253.33 | $268.99 |
| 2030-03-05 | $258.11 | $250.37 | $265.85 |
| 2030-03-06 | $258.58 | $250.82 | $266.33 |
| 2030-03-07 | $259.69 | $251.90 | $267.48 |
| 2030-03-08 | $256.65 | $248.95 | $264.35 |
| 2030-03-09 | $256.28 | $248.60 | $263.97 |
| 2030-03-10 | $256.28 | $248.60 | $263.97 |
| 2030-03-11 | $259.22 | $251.44 | $266.99 |
| 2030-03-12 | $258.65 | $250.89 | $266.41 |
| 2030-03-13 | $258.00 | $250.26 | $265.74 |
| 2030-03-14 | $257.69 | $249.96 | $265.42 |
| 2030-03-15 | $260.64 | $252.82 | $268.46 |
| 2030-03-16 | $257.59 | $249.87 | $265.32 |
| 2030-03-17 | $257.59 | $249.87 | $265.32 |
| 2030-03-18 | $260.54 | $252.72 | $268.36 |
| 2030-03-19 | $263.52 | $255.61 | $271.42 |
| 2030-03-20 | $266.53 | $258.54 | $274.53 |
| 2030-03-21 | $263.42 | $255.52 | $271.32 |
| 2030-03-22 | $262.71 | $254.83 | $270.59 |
| 2030-03-23 | $262.71 | $254.83 | $270.59 |
| 2030-03-24 | $262.71 | $254.83 | $270.59 |
| 2030-03-25 | $259.64 | $251.85 | $267.43 |
| 2030-03-26 | $257.07 | $249.36 | $264.78 |
| 2030-03-27 | $254.07 | $246.45 | $261.69 |
| 2030-03-28 | $253.95 | $246.34 | $261.57 |
| 2030-03-29 | $256.86 | $249.15 | $264.56 |
| 2030-03-30 | $255.96 | $248.28 | $263.64 |
| 2030-03-31 | $255.96 | $248.28 | $263.64 |
| 2030 April | |||
| 2030-04-01 | $257.93 | $250.19 | $265.66 |
| 2030-04-02 | $254.91 | $247.27 | $262.56 |
| 2030-04-03 | $251.94 | $244.38 | $259.50 |
| 2030-04-04 | $253.52 | $245.91 | $261.12 |
| 2030-04-05 | $256.41 | $248.72 | $264.11 |
| 2030-04-06 | $259.35 | $251.57 | $267.13 |
| 2030-04-07 | $259.35 | $251.57 | $267.13 |
| 2030-04-08 | $256.32 | $248.63 | $264.01 |
| 2030-04-09 | $259.25 | $251.47 | $267.03 |
| 2030-04-10 | $256.22 | $248.54 | $263.91 |
| 2030-04-11 | $257.94 | $250.20 | $265.68 |
| 2030-04-12 | $256.60 | $248.91 | $264.30 |
| 2030-04-13 | $253.87 | $246.26 | $261.49 |
| 2030-04-14 | $253.87 | $246.26 | $261.49 |
| 2030-04-15 | $253.85 | $246.24 | $261.47 |
| 2030-04-16 | $252.93 | $245.35 | $260.52 |
| 2030-04-17 | $252.46 | $244.88 | $260.03 |
| 2030-04-18 | $251.43 | $243.88 | $258.97 |
| 2030-04-19 | $249.92 | $242.42 | $257.41 |
| 2030-04-20 | $250.45 | $242.94 | $257.96 |
| 2030-04-21 | $250.45 | $242.94 | $257.96 |
| 2030-04-22 | $252.90 | $245.31 | $260.48 |
| 2030-04-23 | $249.94 | $242.45 | $257.44 |
| 2030-04-24 | $252.80 | $245.22 | $260.39 |
| 2030-04-25 | $253.18 | $245.59 | $260.78 |
| 2030-04-26 | $250.23 | $242.72 | $257.73 |
| 2030-04-27 | $249.07 | $241.59 | $256.54 |
| 2030-04-28 | $249.07 | $241.59 | $256.54 |
| 2030-04-29 | $247.68 | $240.25 | $255.11 |
| 2030-04-30 | $250.40 | $242.88 | $257.91 |
| 2030 May | |||
| 2030-05-01 | $253.26 | $245.66 | $260.86 |
| 2030-05-02 | $254.44 | $246.80 | $262.07 |
| 2030-05-03 | $251.47 | $243.92 | $259.01 |
| 2030-05-04 | $248.53 | $241.07 | $255.99 |
| 2030-05-05 | $248.53 | $241.07 | $255.99 |
| 2030-05-06 | $248.22 | $240.77 | $255.67 |
| 2030-05-07 | $251.06 | $243.53 | $258.59 |
| 2030-05-08 | $253.93 | $246.31 | $261.55 |
| 2030-05-09 | $250.96 | $243.43 | $258.49 |
| 2030-05-10 | $253.83 | $246.22 | $261.45 |
| 2030-05-11 | $250.87 | $243.34 | $258.40 |
| 2030-05-12 | $250.87 | $243.34 | $258.40 |
| 2030-05-13 | $252.54 | $244.96 | $260.12 |
| 2030-05-14 | $249.59 | $242.10 | $257.08 |
| 2030-05-15 | $252.45 | $244.87 | $260.02 |
| 2030-05-16 | $251.59 | $244.04 | $259.14 |
| 2030-05-17 | $250.15 | $242.65 | $257.66 |
| 2030-05-18 | $250.19 | $242.69 | $257.70 |
| 2030-05-19 | $250.19 | $242.69 | $257.70 |
| 2030-05-20 | $247.27 | $239.85 | $254.69 |
| 2030-05-21 | $248.55 | $241.10 | $256.01 |
| 2030-05-22 | $249.18 | $241.70 | $256.65 |
| 2030-05-23 | $247.15 | $239.74 | $254.57 |
| 2030-05-24 | $247.23 | $239.81 | $254.65 |
| 2030-05-25 | $248.26 | $240.81 | $255.71 |
| 2030-05-26 | $248.26 | $240.81 | $255.71 |
| 2030-05-27 | $245.67 | $238.30 | $253.04 |
| 2030-05-28 | $245.52 | $238.15 | $252.88 |
| 2030-05-29 | $248.03 | $240.59 | $255.47 |
| 2030-05-30 | $250.86 | $243.34 | $258.39 |
| 2030-05-31 | $247.94 | $240.50 | $255.37 |
| 2030 June | |||
| 2030-06-01 | $246.56 | $239.17 | $253.96 |
| 2030-06-02 | $246.56 | $239.17 | $253.96 |
| 2030-06-03 | $248.99 | $241.52 | $256.46 |
| 2030-06-04 | $246.09 | $238.70 | $253.47 |
| 2030-06-05 | $246.87 | $239.47 | $254.28 |
| 2030-06-06 | $249.70 | $242.21 | $257.19 |
| 2030-06-07 | $246.78 | $239.38 | $254.18 |
| 2030-06-08 | $249.60 | $242.11 | $257.09 |
| 2030-06-09 | $249.60 | $242.11 | $257.09 |
| 2030-06-10 | $249.60 | $242.11 | $257.09 |
| 2030-06-11 | $246.69 | $239.29 | $254.09 |
| 2030-06-12 | $246.71 | $239.31 | $254.12 |
| 2030-06-13 | $243.83 | $236.52 | $251.15 |
| 2030-06-14 | $241.64 | $234.39 | $248.89 |
| 2030-06-15 | $238.82 | $231.65 | $245.98 |
| 2030-06-16 | $236.12 | $229.03 | $243.20 |
| 2030-06-17 | $233.36 | $226.36 | $240.36 |
| 2030-06-18 | $236.03 | $228.95 | $243.11 |
| 2030-06-19 | $234.55 | $227.51 | $241.58 |
| 2030-06-20 | $232.64 | $225.66 | $239.62 |
| 2030-06-21 | $229.95 | $223.05 | $236.84 |
| 2030-06-22 | $230.63 | $223.71 | $237.55 |
| 2030-06-23 | $230.78 | $223.86 | $237.71 |
| 2030-06-24 | $233.42 | $226.42 | $240.43 |
| 2030-06-25 | $235.03 | $227.98 | $242.08 |
| 2030-06-26 | $232.28 | $225.31 | $239.25 |
| 2030-06-27 | $234.94 | $227.89 | $241.99 |
| 2030-06-28 | $232.19 | $225.23 | $239.16 |
| 2030-06-29 | $232.28 | $225.31 | $239.25 |
| 2030-06-30 | $234.93 | $227.89 | $241.98 |
| 2030 July | |||
| 2030-07-01 | $237.62 | $230.49 | $244.75 |
| 2030-07-02 | $237.19 | $230.07 | $244.30 |
| 2030-07-03 | $234.42 | $227.38 | $241.45 |
| 2030-07-04 | $237.10 | $229.98 | $244.21 |
| 2030-07-05 | $237.22 | $230.10 | $244.34 |
| 2030-07-06 | $237.04 | $229.93 | $244.15 |
| 2030-07-07 | $239.75 | $232.56 | $246.95 |
| 2030-07-08 | $236.95 | $229.84 | $244.06 |
| 2030-07-09 | $234.19 | $227.16 | $241.21 |
| 2030-07-10 | $235.85 | $228.77 | $242.92 |
| 2030-07-11 | $236.84 | $229.74 | $243.95 |
| 2030-07-12 | $238.56 | $231.40 | $245.72 |
| 2030-07-13 | $239.00 | $231.83 | $246.17 |
| 2030-07-14 | $236.21 | $229.12 | $243.30 |
| 2030-07-15 | $238.91 | $231.74 | $246.08 |
| 2030-07-16 | $240.61 | $233.39 | $247.83 |
| 2030-07-17 | $243.05 | $235.76 | $250.34 |
| 2030-07-18 | $240.21 | $233.01 | $247.42 |
| 2030-07-19 | $242.96 | $235.67 | $250.25 |
| 2030-07-20 | $240.12 | $232.92 | $247.33 |
| 2030-07-21 | $241.11 | $233.88 | $248.35 |
| 2030-07-22 | $241.47 | $234.23 | $248.72 |
| 2030-07-23 | $241.76 | $234.51 | $249.02 |
| 2030-07-24 | $242.32 | $235.05 | $249.59 |
| 2030-07-25 | $241.70 | $234.45 | $248.95 |
| 2030-07-26 | $240.54 | $233.32 | $247.76 |
| 2030-07-27 | $238.90 | $231.73 | $246.07 |
| 2030-07-28 | $239.81 | $232.61 | $247.00 |
| 2030-07-29 | $241.10 | $233.87 | $248.33 |
| 2030-07-30 | $238.29 | $231.14 | $245.43 |
| 2030-07-31 | $240.32 | $233.11 | $247.53 |
| 2030 August | |||
| 2030-08-01 | $240.81 | $233.59 | $248.04 |
| 2030-08-02 | $242.56 | $235.29 | $249.84 |
| 2030-08-03 | $242.84 | $235.55 | $250.12 |
| 2030-08-04 | $244.40 | $237.06 | $251.73 |
| 2030-08-05 | $241.76 | $234.51 | $249.01 |
| 2030-08-06 | $238.94 | $231.77 | $246.11 |
| 2030-08-07 | $241.67 | $234.42 | $248.92 |
| 2030-08-08 | $244.43 | $237.10 | $251.77 |
| 2030-08-09 | $241.58 | $234.33 | $248.83 |
| 2030-08-10 | $240.00 | $232.80 | $247.20 |
| 2030-08-11 | $238.23 | $231.09 | $245.38 |
| 2030-08-12 | $240.96 | $233.73 | $248.19 |
| 2030-08-13 | $238.80 | $231.63 | $245.96 |
| 2030-08-14 | $239.02 | $231.85 | $246.19 |
| 2030-08-15 | $241.75 | $234.50 | $249.00 |
| 2030-08-16 | $238.93 | $231.76 | $246.09 |
| 2030-08-17 | $241.66 | $234.41 | $248.91 |
| 2030-08-18 | $242.46 | $235.18 | $249.73 |
| 2030-08-19 | $242.46 | $235.18 | $249.73 |
| 2030-08-20 | $241.70 | $234.45 | $248.95 |
| 2030-08-21 | $238.88 | $231.71 | $246.05 |
| 2030-08-22 | $240.35 | $233.14 | $247.56 |
| 2030-08-23 | $243.10 | $235.80 | $250.39 |
| 2030-08-24 | $240.26 | $233.05 | $247.47 |
| 2030-08-25 | $240.32 | $233.11 | $247.53 |
| 2030-08-26 | $237.51 | $230.38 | $244.63 |
| 2030-08-27 | $237.57 | $230.44 | $244.70 |
| 2030-08-28 | $235.70 | $228.63 | $242.77 |
| 2030-08-29 | $238.39 | $231.24 | $245.54 |
| 2030-08-30 | $235.61 | $228.54 | $242.68 |
| 2030-08-31 | $233.54 | $226.53 | $240.55 |
| 2030 September | |||
| 2030-09-01 | $236.21 | $229.12 | $243.30 |
| 2030-09-02 | $238.91 | $231.74 | $246.08 |
| 2030-09-03 | $241.64 | $234.39 | $248.89 |
| 2030-09-04 | $240.29 | $233.08 | $247.50 |
| 2030-09-05 | $237.49 | $230.36 | $244.61 |
| 2030-09-06 | $238.19 | $231.04 | $245.33 |
| 2030-09-07 | $240.91 | $233.69 | $248.14 |
| 2030-09-08 | $243.67 | $236.36 | $250.98 |
| 2030-09-09 | $240.82 | $233.60 | $248.05 |
| 2030-09-10 | $242.46 | $235.19 | $249.74 |
| 2030-09-11 | $239.63 | $232.44 | $246.82 |
| 2030-09-12 | $236.83 | $229.73 | $243.94 |
| 2030-09-13 | $237.36 | $230.24 | $244.48 |
| 2030-09-14 | $235.16 | $228.10 | $242.21 |
| 2030-09-15 | $236.34 | $229.25 | $243.43 |
| 2030-09-16 | $236.43 | $229.34 | $243.52 |
| 2030-09-17 | $233.67 | $226.66 | $240.68 |
| 2030-09-18 | $236.23 | $229.14 | $243.31 |
| 2030-09-19 | $233.47 | $226.46 | $240.47 |
| 2030-09-20 | $231.70 | $224.75 | $238.65 |
| 2030-09-21 | $234.33 | $227.30 | $241.36 |
| 2030-09-22 | $233.77 | $226.76 | $240.78 |
| 2030-09-23 | $235.78 | $228.71 | $242.85 |
| 2030-09-24 | $235.07 | $228.02 | $242.12 |
| 2030-09-25 | $232.32 | $225.36 | $239.29 |
| 2030-09-26 | $229.61 | $222.72 | $236.50 |
| 2030-09-27 | $232.24 | $225.27 | $239.20 |
| 2030-09-28 | $231.95 | $224.99 | $238.91 |
| 2030-09-29 | $233.20 | $226.21 | $240.20 |
| 2030-09-30 | $230.48 | $223.57 | $237.40 |
| 2030 October | |||
| 2030-10-01 | $233.12 | $226.12 | $240.11 |
| 2030-10-02 | $230.39 | $223.48 | $237.31 |
| 2030-10-03 | $232.73 | $225.75 | $239.71 |
| 2030-10-04 | $230.33 | $223.42 | $237.24 |
| 2030-10-05 | $227.64 | $220.81 | $234.47 |
| 2030-10-06 | $230.25 | $223.34 | $237.15 |
| 2030-10-07 | $232.88 | $225.89 | $239.87 |
| 2030-10-08 | $230.16 | $223.26 | $237.07 |
| 2030-10-09 | $229.85 | $222.95 | $236.74 |
| 2030-10-10 | $232.47 | $225.50 | $239.45 |
| 2030-10-11 | $229.76 | $222.87 | $236.65 |
| 2030-10-12 | $231.99 | $225.03 | $238.95 |
| 2030-10-13 | $229.29 | $222.41 | $236.16 |
| 2030-10-14 | $229.62 | $222.73 | $236.51 |
| 2030-10-15 | $226.94 | $220.13 | $233.74 |
| 2030-10-16 | $224.29 | $217.56 | $231.02 |
| 2030-10-17 | $221.67 | $215.02 | $228.32 |
| 2030-10-18 | $224.20 | $217.48 | $230.93 |
| 2030-10-19 | $221.58 | $214.94 | $228.23 |
| 2030-10-20 | $224.12 | $217.39 | $230.84 |
| 2030-10-21 | $221.50 | $214.86 | $228.15 |
| 2030-10-22 | $224.03 | $217.31 | $230.75 |
| 2030-10-23 | $226.60 | $219.80 | $233.39 |
| 2030-10-24 | $226.15 | $219.36 | $232.93 |
| 2030-10-25 | $223.51 | $216.80 | $230.21 |
| 2030-10-26 | $225.47 | $218.71 | $232.24 |
| 2030-10-27 | $224.92 | $218.18 | $231.67 |
| 2030-10-28 | $223.40 | $216.70 | $230.10 |
| 2030-10-29 | $220.79 | $214.17 | $227.41 |
| 2030-10-30 | $220.87 | $214.24 | $227.50 |
| 2030-10-31 | $218.29 | $211.74 | $224.84 |
| 2030 November | |||
| 2030-11-01 | $220.17 | $213.57 | $226.78 |
| 2030-11-02 | $217.60 | $211.07 | $224.13 |