Current GLOSTERLTD price: $638.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $338.38 | $328.23 | $348.54 |
| 2029-01-02 | $340.48 | $330.26 | $350.69 |
| 2029-01-03 | $337.15 | $327.04 | $347.27 |
| 2029-01-04 | $333.98 | $323.96 | $343.99 |
| 2029-01-05 | $330.08 | $320.17 | $339.98 |
| 2029-01-06 | $326.22 | $316.43 | $336.01 |
| 2029-01-07 | $326.22 | $316.43 | $336.01 |
| 2029-01-08 | $329.95 | $320.05 | $339.85 |
| 2029-01-09 | $326.10 | $316.32 | $335.88 |
| 2029-01-10 | $326.69 | $316.89 | $336.49 |
| 2029-01-11 | $328.09 | $318.25 | $337.93 |
| 2029-01-12 | $324.26 | $314.53 | $333.99 |
| 2029-01-13 | $323.79 | $314.08 | $333.51 |
| 2029-01-14 | $323.79 | $314.08 | $333.51 |
| 2029-01-15 | $327.49 | $317.67 | $337.32 |
| 2029-01-16 | $326.78 | $316.97 | $336.58 |
| 2029-01-17 | $325.95 | $316.18 | $335.73 |
| 2029-01-18 | $325.57 | $315.80 | $335.34 |
| 2029-01-19 | $329.29 | $319.41 | $339.17 |
| 2029-01-20 | $325.45 | $315.68 | $335.21 |
| 2029-01-21 | $325.45 | $315.68 | $335.21 |
| 2029-01-22 | $329.17 | $319.29 | $339.04 |
| 2029-01-23 | $332.93 | $322.94 | $342.92 |
| 2029-01-24 | $336.74 | $326.64 | $346.84 |
| 2029-01-25 | $332.81 | $322.82 | $342.79 |
| 2029-01-26 | $331.91 | $321.95 | $341.87 |
| 2029-01-27 | $331.91 | $321.95 | $341.87 |
| 2029-01-28 | $331.91 | $321.95 | $341.87 |
| 2029-01-29 | $328.03 | $318.19 | $337.88 |
| 2029-01-30 | $324.79 | $315.04 | $334.53 |
| 2029-01-31 | $320.99 | $311.36 | $330.62 |
| 2029 February | |||
| 2029-02-01 | $320.85 | $311.22 | $330.47 |
| 2029-02-02 | $324.52 | $314.78 | $334.25 |
| 2029-02-03 | $323.39 | $313.68 | $333.09 |
| 2029-02-04 | $323.39 | $313.68 | $333.09 |
| 2029-02-05 | $325.87 | $316.09 | $335.64 |
| 2029-02-06 | $322.06 | $312.40 | $331.72 |
| 2029-02-07 | $318.30 | $308.75 | $327.85 |
| 2029-02-08 | $320.29 | $310.68 | $329.90 |
| 2029-02-09 | $323.96 | $314.24 | $333.67 |
| 2029-02-10 | $327.66 | $317.83 | $337.49 |
| 2029-02-11 | $327.66 | $317.83 | $337.49 |
| 2029-02-12 | $323.83 | $314.12 | $333.55 |
| 2029-02-13 | $327.54 | $317.71 | $337.36 |
| 2029-02-14 | $323.71 | $314.00 | $333.42 |
| 2029-02-15 | $325.89 | $316.11 | $335.66 |
| 2029-02-16 | $324.20 | $314.47 | $333.92 |
| 2029-02-17 | $320.74 | $311.12 | $330.37 |
| 2029-02-18 | $320.74 | $311.12 | $330.37 |
| 2029-02-19 | $320.72 | $311.10 | $330.34 |
| 2029-02-20 | $319.56 | $309.97 | $329.15 |
| 2029-02-21 | $318.96 | $309.39 | $328.52 |
| 2029-02-22 | $317.65 | $308.12 | $327.18 |
| 2029-02-23 | $315.75 | $306.27 | $325.22 |
| 2029-02-24 | $316.42 | $306.93 | $325.91 |
| 2029-02-25 | $316.42 | $306.93 | $325.91 |
| 2029-02-26 | $319.51 | $309.93 | $329.10 |
| 2029-02-27 | $315.78 | $306.31 | $325.25 |
| 2029-02-28 | $319.39 | $309.81 | $328.97 |
| 2029 March | |||
| 2029-03-01 | $319.87 | $310.28 | $329.47 |
| 2029-03-02 | $316.14 | $306.65 | $325.62 |
| 2029-03-03 | $314.67 | $305.23 | $324.11 |
| 2029-03-04 | $314.67 | $305.23 | $324.11 |
| 2029-03-05 | $312.92 | $303.53 | $322.30 |
| 2029-03-06 | $316.35 | $306.86 | $325.84 |
| 2029-03-07 | $319.97 | $310.37 | $329.57 |
| 2029-03-08 | $321.46 | $311.81 | $331.10 |
| 2029-03-09 | $317.70 | $308.17 | $327.24 |
| 2029-03-10 | $313.99 | $304.57 | $323.41 |
| 2029-03-11 | $313.99 | $304.57 | $323.41 |
| 2029-03-12 | $313.60 | $304.19 | $323.01 |
| 2029-03-13 | $317.19 | $307.67 | $326.70 |
| 2029-03-14 | $320.82 | $311.19 | $330.44 |
| 2029-03-15 | $317.07 | $307.56 | $326.58 |
| 2029-03-16 | $320.69 | $311.07 | $330.32 |
| 2029-03-17 | $316.95 | $307.44 | $326.46 |
| 2029-03-18 | $316.95 | $307.44 | $326.46 |
| 2029-03-19 | $319.06 | $309.49 | $328.63 |
| 2029-03-20 | $315.34 | $305.88 | $324.80 |
| 2029-03-21 | $318.94 | $309.37 | $328.51 |
| 2029-03-22 | $317.86 | $308.33 | $327.40 |
| 2029-03-23 | $316.04 | $306.56 | $325.53 |
| 2029-03-24 | $316.09 | $306.61 | $325.58 |
| 2029-03-25 | $316.09 | $306.61 | $325.58 |
| 2029-03-26 | $312.40 | $303.03 | $321.77 |
| 2029-03-27 | $314.03 | $304.60 | $323.45 |
| 2029-03-28 | $314.81 | $305.37 | $324.26 |
| 2029-03-29 | $312.25 | $302.89 | $321.62 |
| 2029-03-30 | $312.35 | $302.98 | $321.72 |
| 2029-03-31 | $313.66 | $304.25 | $323.07 |
| 2029 April | |||
| 2029-04-01 | $313.66 | $304.25 | $323.07 |
| 2029-04-02 | $310.39 | $301.07 | $319.70 |
| 2029-04-03 | $310.19 | $300.88 | $319.49 |
| 2029-04-04 | $313.36 | $303.96 | $322.76 |
| 2029-04-05 | $316.94 | $307.44 | $326.45 |
| 2029-04-06 | $313.24 | $303.85 | $322.64 |
| 2029-04-07 | $311.51 | $302.16 | $320.85 |
| 2029-04-08 | $311.51 | $302.16 | $320.85 |
| 2029-04-09 | $314.58 | $305.14 | $324.02 |
| 2029-04-10 | $310.91 | $301.58 | $320.23 |
| 2029-04-11 | $311.90 | $302.55 | $321.26 |
| 2029-04-12 | $315.47 | $306.00 | $324.93 |
| 2029-04-13 | $311.78 | $302.43 | $321.14 |
| 2029-04-14 | $315.35 | $305.89 | $324.81 |
| 2029-04-15 | $315.35 | $305.89 | $324.81 |
| 2029-04-16 | $315.35 | $305.89 | $324.81 |
| 2029-04-17 | $311.67 | $302.32 | $321.02 |
| 2029-04-18 | $311.70 | $302.35 | $321.05 |
| 2029-04-19 | $308.06 | $298.82 | $317.30 |
| 2029-04-20 | $305.29 | $296.13 | $314.45 |
| 2029-04-21 | $301.72 | $292.67 | $310.77 |
| 2029-04-22 | $298.31 | $289.36 | $307.26 |
| 2029-04-23 | $294.83 | $285.98 | $303.67 |
| 2029-04-24 | $298.20 | $289.25 | $307.15 |
| 2029-04-25 | $296.33 | $287.44 | $305.22 |
| 2029-04-26 | $293.92 | $285.10 | $302.73 |
| 2029-04-27 | $290.51 | $281.80 | $299.23 |
| 2029-04-28 | $291.38 | $282.64 | $300.12 |
| 2029-04-29 | $291.57 | $282.83 | $300.32 |
| 2029-04-30 | $294.91 | $286.06 | $303.75 |
| 2029 May | |||
| 2029-05-01 | $296.93 | $288.03 | $305.84 |
| 2029-05-02 | $293.47 | $284.66 | $302.27 |
| 2029-05-03 | $296.82 | $287.92 | $305.73 |
| 2029-05-04 | $293.36 | $284.56 | $302.16 |
| 2029-05-05 | $293.46 | $284.66 | $302.27 |
| 2029-05-06 | $296.82 | $287.91 | $305.72 |
| 2029-05-07 | $300.21 | $291.21 | $309.22 |
| 2029-05-08 | $299.66 | $290.67 | $308.65 |
| 2029-05-09 | $296.16 | $287.28 | $305.05 |
| 2029-05-10 | $299.55 | $290.56 | $308.54 |
| 2029-05-11 | $299.71 | $290.71 | $308.70 |
| 2029-05-12 | $299.48 | $290.50 | $308.47 |
| 2029-05-13 | $302.91 | $293.82 | $311.99 |
| 2029-05-14 | $299.37 | $290.39 | $308.35 |
| 2029-05-15 | $295.87 | $287.00 | $304.75 |
| 2029-05-16 | $297.97 | $289.03 | $306.91 |
| 2029-05-17 | $299.23 | $290.25 | $308.21 |
| 2029-05-18 | $301.40 | $292.36 | $310.44 |
| 2029-05-19 | $301.96 | $292.90 | $311.02 |
| 2029-05-20 | $298.43 | $289.48 | $307.38 |
| 2029-05-21 | $301.84 | $292.79 | $310.90 |
| 2029-05-22 | $303.99 | $294.87 | $313.10 |
| 2029-05-23 | $307.07 | $297.86 | $316.29 |
| 2029-05-24 | $303.49 | $294.38 | $312.59 |
| 2029-05-25 | $306.96 | $297.75 | $316.17 |
| 2029-05-26 | $303.37 | $294.27 | $312.47 |
| 2029-05-27 | $304.63 | $295.49 | $313.76 |
| 2029-05-28 | $305.08 | $295.93 | $314.23 |
| 2029-05-29 | $305.44 | $296.28 | $314.61 |
| 2029-05-30 | $306.15 | $296.97 | $315.34 |
| 2029-05-31 | $305.37 | $296.21 | $314.53 |
| 2029 June | |||
| 2029-06-01 | $303.90 | $294.78 | $313.02 |
| 2029-06-02 | $301.83 | $292.77 | $310.88 |
| 2029-06-03 | $302.97 | $293.88 | $312.06 |
| 2029-06-04 | $304.61 | $295.47 | $313.75 |
| 2029-06-05 | $301.05 | $292.02 | $310.08 |
| 2029-06-06 | $303.62 | $294.51 | $312.73 |
| 2029-06-07 | $304.25 | $295.12 | $313.37 |
| 2029-06-08 | $306.45 | $297.26 | $315.65 |
| 2029-06-09 | $306.80 | $297.60 | $316.01 |
| 2029-06-10 | $308.77 | $299.51 | $318.03 |
| 2029-06-11 | $305.44 | $296.28 | $314.61 |
| 2029-06-12 | $301.88 | $292.82 | $310.93 |
| 2029-06-13 | $305.33 | $296.17 | $314.49 |
| 2029-06-14 | $308.82 | $299.56 | $318.08 |
| 2029-06-15 | $305.21 | $296.06 | $314.37 |
| 2029-06-16 | $303.22 | $294.12 | $312.32 |
| 2029-06-17 | $300.99 | $291.96 | $310.02 |
| 2029-06-18 | $304.43 | $295.30 | $313.56 |
| 2029-06-19 | $301.70 | $292.65 | $310.75 |
| 2029-06-20 | $301.97 | $292.92 | $311.03 |
| 2029-06-21 | $305.43 | $296.26 | $314.59 |
| 2029-06-22 | $301.86 | $292.81 | $310.92 |
| 2029-06-23 | $305.31 | $296.15 | $314.47 |
| 2029-06-24 | $306.32 | $297.13 | $315.51 |
| 2029-06-25 | $306.32 | $297.13 | $315.51 |
| 2029-06-26 | $305.37 | $296.21 | $314.53 |
| 2029-06-27 | $301.80 | $292.75 | $310.86 |
| 2029-06-28 | $303.66 | $294.55 | $312.77 |
| 2029-06-29 | $307.13 | $297.92 | $316.34 |
| 2029-06-30 | $303.54 | $294.44 | $312.65 |
| 2029 July | |||
| 2029-07-01 | $303.62 | $294.51 | $312.72 |
| 2029-07-02 | $300.07 | $291.07 | $309.07 |
| 2029-07-03 | $300.15 | $291.14 | $309.15 |
| 2029-07-04 | $297.78 | $288.85 | $306.71 |
| 2029-07-05 | $301.19 | $292.15 | $310.22 |
| 2029-07-06 | $297.67 | $288.74 | $306.60 |
| 2029-07-07 | $295.06 | $286.20 | $303.91 |
| 2029-07-08 | $298.43 | $289.48 | $307.38 |
| 2029-07-09 | $301.84 | $292.79 | $310.90 |
| 2029-07-10 | $305.29 | $296.13 | $314.45 |
| 2029-07-11 | $303.59 | $294.48 | $312.70 |
| 2029-07-12 | $300.04 | $291.04 | $309.04 |
| 2029-07-13 | $300.93 | $291.90 | $309.96 |
| 2029-07-14 | $304.37 | $295.24 | $313.50 |
| 2029-07-15 | $307.85 | $298.62 | $317.09 |
| 2029-07-16 | $304.26 | $295.13 | $313.38 |
| 2029-07-17 | $306.33 | $297.14 | $315.52 |
| 2029-07-18 | $302.75 | $293.67 | $311.84 |
| 2029-07-19 | $299.22 | $290.24 | $308.20 |
| 2029-07-20 | $299.88 | $290.89 | $308.88 |
| 2029-07-21 | $297.10 | $288.18 | $306.01 |
| 2029-07-22 | $298.59 | $289.63 | $307.55 |
| 2029-07-23 | $298.71 | $289.75 | $307.67 |
| 2029-07-24 | $295.22 | $286.36 | $304.08 |
| 2029-07-25 | $298.45 | $289.50 | $307.40 |
| 2029-07-26 | $294.96 | $286.11 | $303.81 |
| 2029-07-27 | $292.73 | $283.94 | $301.51 |
| 2029-07-28 | $296.05 | $287.17 | $304.93 |
| 2029-07-29 | $295.35 | $286.49 | $304.21 |
| 2029-07-30 | $297.89 | $288.95 | $306.82 |
| 2029-07-31 | $296.99 | $288.08 | $305.90 |
| 2029 August | |||
| 2029-08-01 | $293.52 | $284.72 | $302.33 |
| 2029-08-02 | $290.09 | $281.39 | $298.80 |
| 2029-08-03 | $293.41 | $284.61 | $302.21 |
| 2029-08-04 | $293.05 | $284.26 | $301.84 |
| 2029-08-05 | $294.63 | $285.79 | $303.47 |
| 2029-08-06 | $291.19 | $282.46 | $299.93 |
| 2029-08-07 | $294.52 | $285.69 | $303.36 |
| 2029-08-08 | $291.08 | $282.35 | $299.81 |
| 2029-08-09 | $294.03 | $285.21 | $302.85 |
| 2029-08-10 | $291.00 | $282.27 | $299.74 |
| 2029-08-11 | $287.61 | $278.98 | $296.23 |
| 2029-08-12 | $290.90 | $282.17 | $299.62 |
| 2029-08-13 | $294.22 | $285.40 | $303.05 |
| 2029-08-14 | $290.79 | $282.06 | $299.51 |
| 2029-08-15 | $290.39 | $281.68 | $299.10 |
| 2029-08-16 | $293.71 | $284.90 | $302.52 |
| 2029-08-17 | $290.28 | $281.57 | $298.99 |
| 2029-08-18 | $293.10 | $284.31 | $301.90 |
| 2029-08-19 | $289.68 | $280.99 | $298.37 |
| 2029-08-20 | $290.10 | $281.40 | $298.80 |
| 2029-08-21 | $286.71 | $278.11 | $295.31 |
| 2029-08-22 | $283.37 | $274.86 | $291.87 |
| 2029-08-23 | $280.06 | $271.65 | $288.46 |
| 2029-08-24 | $283.26 | $274.76 | $291.76 |
| 2029-08-25 | $279.95 | $271.55 | $288.35 |
| 2029-08-26 | $283.15 | $274.66 | $291.65 |
| 2029-08-27 | $279.85 | $271.45 | $288.24 |
| 2029-08-28 | $283.05 | $274.55 | $291.54 |
| 2029-08-29 | $286.28 | $277.69 | $294.87 |
| 2029-08-30 | $285.72 | $277.15 | $294.29 |
| 2029-08-31 | $282.38 | $273.91 | $290.85 |
| 2029 September | |||
| 2029-09-01 | $284.87 | $276.32 | $293.41 |
| 2029-09-02 | $284.17 | $275.64 | $292.70 |
| 2029-09-03 | $282.24 | $273.78 | $290.71 |
| 2029-09-04 | $278.95 | $270.58 | $287.31 |
| 2029-09-05 | $279.05 | $270.68 | $287.42 |
| 2029-09-06 | $275.79 | $267.52 | $284.06 |
| 2029-09-07 | $278.17 | $269.82 | $286.51 |
| 2029-09-08 | $274.92 | $266.67 | $283.17 |
| 2029-09-09 | $271.71 | $263.56 | $279.86 |
| 2029-09-10 | $272.56 | $264.39 | $280.74 |
| 2029-09-11 | $275.68 | $267.41 | $283.95 |
| 2029-09-12 | $278.83 | $270.47 | $287.20 |
| 2029-09-13 | $277.04 | $268.73 | $285.35 |
| 2029-09-14 | $280.21 | $271.80 | $288.61 |
| 2029-09-15 | $281.71 | $273.26 | $290.16 |
| 2029-09-16 | $280.42 | $272.01 | $288.84 |
| 2029-09-17 | $283.63 | $275.12 | $292.14 |
| 2029-09-18 | $280.32 | $271.91 | $288.73 |
| 2029-09-19 | $282.77 | $274.29 | $291.26 |
| 2029-09-20 | $283.79 | $275.27 | $292.30 |
| 2029-09-21 | $284.35 | $275.82 | $292.88 |
| 2029-09-22 | $281.03 | $272.60 | $289.46 |
| 2029-09-23 | $284.25 | $275.72 | $292.77 |
| 2029-09-24 | $287.50 | $278.87 | $296.12 |
| 2029-09-25 | $290.78 | $282.06 | $299.51 |
| 2029-09-26 | $287.39 | $278.77 | $296.01 |
| 2029-09-27 | $284.03 | $275.51 | $292.55 |
| 2029-09-28 | $284.68 | $276.14 | $293.22 |
| 2029-09-29 | $287.93 | $279.29 | $296.57 |
| 2029-09-30 | $284.57 | $276.03 | $293.11 |
| 2029 October | |||
| 2029-10-01 | $285.40 | $276.83 | $293.96 |
| 2029-10-02 | $282.06 | $273.60 | $290.53 |
| 2029-10-03 | $282.48 | $274.01 | $290.96 |
| 2029-10-04 | $279.18 | $270.81 | $287.56 |
| 2029-10-05 | $275.92 | $267.65 | $284.20 |
| 2029-10-06 | $279.08 | $270.71 | $287.45 |
| 2029-10-07 | $275.82 | $267.55 | $284.09 |
| 2029-10-08 | $278.97 | $270.60 | $287.34 |
| 2029-10-09 | $275.72 | $267.44 | $283.99 |
| 2029-10-10 | $278.87 | $270.50 | $287.23 |
| 2029-10-11 | $275.61 | $267.34 | $283.88 |
| 2029-10-12 | $272.39 | $264.22 | $280.57 |
| 2029-10-13 | $275.51 | $267.24 | $283.77 |
| 2029-10-14 | $272.29 | $264.12 | $280.46 |
| 2029-10-15 | $269.53 | $261.44 | $277.61 |
| 2029-10-16 | $266.38 | $258.39 | $274.37 |
| 2029-10-17 | $263.27 | $255.37 | $271.17 |
| 2029-10-18 | $260.20 | $252.39 | $268.00 |
| 2029-10-19 | $257.16 | $249.44 | $264.87 |
| 2029-10-20 | $260.10 | $252.30 | $267.90 |
| 2029-10-21 | $263.07 | $255.18 | $270.97 |
| 2029-10-22 | $261.69 | $253.84 | $269.54 |
| 2029-10-23 | $258.63 | $250.87 | $266.39 |
| 2029-10-24 | $255.61 | $247.94 | $263.28 |
| 2029-10-25 | $252.63 | $245.05 | $260.21 |
| 2029-10-26 | $255.52 | $247.85 | $263.18 |
| 2029-10-27 | $252.66 | $245.08 | $260.24 |
| 2029-10-28 | $249.71 | $242.22 | $257.20 |
| 2029-10-29 | $246.79 | $239.39 | $254.20 |
| 2029-10-30 | $249.61 | $242.13 | $257.10 |
| 2029-10-31 | $252.47 | $244.89 | $260.04 |
| 2029 November | |||
| 2029-11-01 | $249.52 | $242.03 | $257.01 |
| 2029-11-02 | $249.33 | $241.85 | $256.81 |