Current GOLDBEES price: $99.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $109.40 | $106.12 | $112.68 |
| 2027-01-02 | $109.25 | $105.98 | $112.53 |
| 2027-01-03 | $108.99 | $105.72 | $112.26 |
| 2027-01-04 | $108.70 | $105.44 | $111.96 |
| 2027-01-05 | $108.84 | $105.58 | $112.11 |
| 2027-01-06 | $109.28 | $106.00 | $112.56 |
| 2027-01-07 | $109.33 | $106.05 | $112.61 |
| 2027-01-08 | $109.23 | $105.95 | $112.51 |
| 2027-01-09 | $108.75 | $105.49 | $112.01 |
| 2027-01-10 | $109.11 | $105.84 | $112.38 |
| 2027-01-11 | $109.83 | $106.54 | $113.13 |
| 2027-01-12 | $111.07 | $107.74 | $114.40 |
| 2027-01-13 | $111.72 | $108.37 | $115.07 |
| 2027-01-14 | $110.92 | $107.60 | $114.25 |
| 2027-01-15 | $111.19 | $107.85 | $114.52 |
| 2027-01-16 | $111.50 | $108.16 | $114.85 |
| 2027-01-17 | $111.94 | $108.58 | $115.30 |
| 2027-01-18 | $111.91 | $108.56 | $115.27 |
| 2027-01-19 | $111.84 | $108.49 | $115.20 |
| 2027-01-20 | $112.40 | $109.02 | $115.77 |
| 2027-01-21 | $112.15 | $108.79 | $115.52 |
| 2027-01-22 | $110.94 | $107.61 | $114.27 |
| 2027-01-23 | $112.18 | $108.82 | $115.55 |
| 2027-01-24 | $111.97 | $108.61 | $115.33 |
| 2027-01-25 | $113.23 | $109.83 | $116.62 |
| 2027-01-26 | $113.63 | $110.23 | $117.04 |
| 2027-01-27 | $112.40 | $109.03 | $115.77 |
| 2027-01-28 | $113.32 | $109.92 | $116.71 |
| 2027-01-29 | $112.88 | $109.50 | $116.27 |
| 2027-01-30 | $113.27 | $109.87 | $116.67 |
| 2027-01-31 | $112.79 | $109.40 | $116.17 |
| 2027 February | |||
| 2027-02-01 | $113.00 | $109.61 | $116.39 |
| 2027-02-02 | $114.04 | $110.62 | $117.46 |
| 2027-02-03 | $114.21 | $110.78 | $117.63 |
| 2027-02-04 | $114.59 | $111.15 | $118.03 |
| 2027-02-05 | $115.70 | $112.23 | $119.17 |
| 2027-02-06 | $114.90 | $111.46 | $118.35 |
| 2027-02-07 | $114.76 | $111.32 | $118.20 |
| 2027-02-08 | $115.72 | $112.25 | $119.19 |
| 2027-02-09 | $115.31 | $111.85 | $118.77 |
| 2027-02-10 | $116.61 | $113.11 | $120.11 |
| 2027-02-11 | $115.34 | $111.88 | $118.80 |
| 2027-02-12 | $115.99 | $112.51 | $119.47 |
| 2027-02-13 | $117.29 | $113.77 | $120.81 |
| 2027-02-14 | $118.61 | $115.05 | $122.17 |
| 2027-02-15 | $118.49 | $114.94 | $122.05 |
| 2027-02-16 | $118.61 | $115.05 | $122.17 |
| 2027-02-17 | $117.33 | $113.81 | $120.84 |
| 2027-02-18 | $118.64 | $115.08 | $122.20 |
| 2027-02-19 | $118.57 | $115.01 | $122.13 |
| 2027-02-20 | $117.82 | $114.29 | $121.36 |
| 2027-02-21 | $118.69 | $115.13 | $122.25 |
| 2027-02-22 | $120.03 | $116.43 | $123.63 |
| 2027-02-23 | $118.72 | $115.16 | $122.29 |
| 2027-02-24 | $120.06 | $116.46 | $123.66 |
| 2027-02-25 | $121.41 | $117.77 | $125.05 |
| 2027-02-26 | $120.09 | $116.49 | $123.69 |
| 2027-02-27 | $120.63 | $117.01 | $124.25 |
| 2027-02-28 | $121.29 | $117.65 | $124.93 |
| 2027 March | |||
| 2027-03-01 | $122.66 | $118.98 | $126.34 |
| 2027-03-02 | $121.32 | $117.69 | $124.96 |
| 2027-03-03 | $122.69 | $119.01 | $126.37 |
| 2027-03-04 | $121.36 | $117.72 | $125.00 |
| 2027-03-05 | $121.08 | $117.45 | $124.72 |
| 2027-03-06 | $122.45 | $118.77 | $126.12 |
| 2027-03-07 | $121.12 | $117.48 | $124.75 |
| 2027-03-08 | $121.19 | $117.56 | $124.83 |
| 2027-03-09 | $122.22 | $118.55 | $125.89 |
| 2027-03-10 | $120.89 | $117.27 | $124.52 |
| 2027-03-11 | $121.58 | $117.93 | $125.22 |
| 2027-03-12 | $121.47 | $117.83 | $125.12 |
| 2027-03-13 | $121.42 | $117.78 | $125.07 |
| 2027-03-14 | $120.56 | $116.95 | $124.18 |
| 2027-03-15 | $121.07 | $117.44 | $124.70 |
| 2027-03-16 | $121.85 | $118.20 | $125.51 |
| 2027-03-17 | $121.30 | $117.66 | $124.94 |
| 2027-03-18 | $121.09 | $117.46 | $124.73 |
| 2027-03-19 | $119.78 | $116.19 | $123.37 |
| 2027-03-20 | $120.24 | $116.63 | $123.84 |
| 2027-03-21 | $119.76 | $116.16 | $123.35 |
| 2027-03-22 | $121.10 | $117.47 | $124.73 |
| 2027-03-23 | $122.46 | $118.79 | $126.14 |
| 2027-03-24 | $122.09 | $118.43 | $125.75 |
| 2027-03-25 | $123.45 | $119.75 | $127.16 |
| 2027-03-26 | $123.83 | $120.11 | $127.54 |
| 2027-03-27 | $125.22 | $121.46 | $128.98 |
| 2027-03-28 | $126.63 | $122.83 | $130.43 |
| 2027-03-29 | $125.25 | $121.49 | $129.01 |
| 2027-03-30 | $126.66 | $122.86 | $130.46 |
| 2027-03-31 | $126.16 | $122.38 | $129.95 |
| 2027 April | |||
| 2027-04-01 | $126.81 | $123.01 | $130.61 |
| 2027-04-02 | $126.61 | $122.81 | $130.41 |
| 2027-04-03 | $127.34 | $123.52 | $131.16 |
| 2027-04-04 | $126.91 | $123.10 | $130.72 |
| 2027-04-05 | $126.66 | $122.86 | $130.46 |
| 2027-04-06 | $128.08 | $124.24 | $131.93 |
| 2027-04-07 | $127.69 | $123.86 | $131.52 |
| 2027-04-08 | $127.79 | $123.95 | $131.62 |
| 2027-04-09 | $127.22 | $123.40 | $131.04 |
| 2027-04-10 | $128.51 | $124.65 | $132.36 |
| 2027-04-11 | $128.55 | $124.70 | $132.41 |
| 2027-04-12 | $127.84 | $124.00 | $131.67 |
| 2027-04-13 | $126.45 | $122.66 | $130.24 |
| 2027-04-14 | $127.87 | $124.04 | $131.71 |
| 2027-04-15 | $128.02 | $124.18 | $131.86 |
| 2027-04-16 | $127.40 | $123.58 | $131.23 |
| 2027-04-17 | $127.06 | $123.25 | $130.87 |
| 2027-04-18 | $127.48 | $123.65 | $131.30 |
| 2027-04-19 | $127.45 | $123.63 | $131.28 |
| 2027-04-20 | $127.48 | $123.65 | $131.30 |
| 2027-04-21 | $126.74 | $122.93 | $130.54 |
| 2027-04-22 | $127.11 | $123.29 | $130.92 |
| 2027-04-23 | $128.54 | $124.68 | $132.39 |
| 2027-04-24 | $129.98 | $126.08 | $133.88 |
| 2027-04-25 | $128.72 | $124.86 | $132.58 |
| 2027-04-26 | $127.32 | $123.50 | $131.14 |
| 2027-04-27 | $127.57 | $123.74 | $131.39 |
| 2027-04-28 | $128.18 | $124.33 | $132.02 |
| 2027-04-29 | $127.88 | $124.05 | $131.72 |
| 2027-04-30 | $127.20 | $123.39 | $131.02 |
| 2027 May | |||
| 2027-05-01 | $127.66 | $123.83 | $131.49 |
| 2027-05-02 | $127.57 | $123.74 | $131.39 |
| 2027-05-03 | $126.23 | $122.44 | $130.01 |
| 2027-05-04 | $125.86 | $122.08 | $129.64 |
| 2027-05-05 | $125.59 | $121.82 | $129.36 |
| 2027-05-06 | $124.23 | $120.50 | $127.96 |
| 2027-05-07 | $125.63 | $121.86 | $129.39 |
| 2027-05-08 | $125.31 | $121.55 | $129.07 |
| 2027-05-09 | $124.07 | $120.34 | $127.79 |
| 2027-05-10 | $125.46 | $121.70 | $129.23 |
| 2027-05-11 | $124.10 | $120.38 | $127.82 |
| 2027-05-12 | $124.41 | $120.68 | $128.15 |
| 2027-05-13 | $124.54 | $120.80 | $128.27 |
| 2027-05-14 | $124.44 | $120.71 | $128.17 |
| 2027-05-15 | $124.17 | $120.45 | $127.90 |
| 2027-05-16 | $123.37 | $119.67 | $127.08 |
| 2027-05-17 | $122.91 | $119.23 | $126.60 |
| 2027-05-18 | $124.10 | $120.38 | $127.82 |
| 2027-05-19 | $123.16 | $119.46 | $126.85 |
| 2027-05-20 | $124.29 | $120.56 | $128.02 |
| 2027-05-21 | $123.25 | $119.56 | $126.95 |
| 2027-05-22 | $123.33 | $119.63 | $127.03 |
| 2027-05-23 | $122.65 | $118.97 | $126.33 |
| 2027-05-24 | $122.00 | $118.34 | $125.66 |
| 2027-05-25 | $122.29 | $118.62 | $125.95 |
| 2027-05-26 | $122.84 | $119.16 | $126.53 |
| 2027-05-27 | $121.83 | $118.17 | $125.48 |
| 2027-05-28 | $121.75 | $118.10 | $125.41 |
| 2027-05-29 | $121.20 | $117.56 | $124.83 |
| 2027-05-30 | $119.99 | $116.39 | $123.59 |
| 2027-05-31 | $121.34 | $117.70 | $124.98 |
| 2027 June | |||
| 2027-06-01 | $120.02 | $116.42 | $123.62 |
| 2027-06-02 | $121.37 | $117.73 | $125.01 |
| 2027-06-03 | $121.56 | $117.92 | $125.21 |
| 2027-06-04 | $122.93 | $119.24 | $126.62 |
| 2027-06-05 | $123.54 | $119.83 | $127.24 |
| 2027-06-06 | $122.20 | $118.53 | $125.86 |
| 2027-06-07 | $121.49 | $117.85 | $125.13 |
| 2027-06-08 | $122.86 | $119.17 | $126.54 |
| 2027-06-09 | $123.09 | $119.40 | $126.79 |
| 2027-06-10 | $123.21 | $119.52 | $126.91 |
| 2027-06-11 | $121.88 | $118.22 | $125.53 |
| 2027-06-12 | $121.80 | $118.15 | $125.46 |
| 2027-06-13 | $122.77 | $119.09 | $126.46 |
| 2027-06-14 | $124.15 | $120.43 | $127.88 |
| 2027-06-15 | $122.81 | $119.12 | $126.49 |
| 2027-06-16 | $123.17 | $119.48 | $126.87 |
| 2027-06-17 | $124.26 | $120.53 | $127.99 |
| 2027-06-18 | $123.53 | $119.83 | $127.24 |
| 2027-06-19 | $122.81 | $119.12 | $126.49 |
| 2027-06-20 | $124.19 | $120.46 | $127.91 |
| 2027-06-21 | $122.84 | $119.15 | $126.53 |
| 2027-06-22 | $123.47 | $119.76 | $127.17 |
| 2027-06-23 | $124.85 | $121.11 | $128.60 |
| 2027-06-24 | $126.26 | $122.47 | $130.05 |
| 2027-06-25 | $126.26 | $122.47 | $130.05 |
| 2027-06-26 | $124.89 | $121.14 | $128.63 |
| 2027-06-27 | $125.21 | $121.45 | $128.96 |
| 2027-06-28 | $126.62 | $122.82 | $130.41 |
| 2027-06-29 | $126.49 | $122.70 | $130.29 |
| 2027-06-30 | $126.49 | $122.70 | $130.29 |
| 2027 July | |||
| 2027-07-01 | $126.49 | $122.70 | $130.29 |
| 2027-07-02 | $126.25 | $122.46 | $130.04 |
| 2027-07-03 | $124.88 | $121.13 | $128.63 |
| 2027-07-04 | $126.29 | $122.50 | $130.07 |
| 2027-07-05 | $124.91 | $121.17 | $128.66 |
| 2027-07-06 | $126.32 | $122.53 | $130.11 |
| 2027-07-07 | $124.95 | $121.20 | $128.70 |
| 2027-07-08 | $124.55 | $120.81 | $128.28 |
| 2027-07-09 | $125.95 | $122.17 | $129.73 |
| 2027-07-10 | $124.58 | $120.84 | $128.32 |
| 2027-07-11 | $125.98 | $122.20 | $129.76 |
| 2027-07-12 | $124.61 | $120.88 | $128.35 |
| 2027-07-13 | $124.64 | $120.90 | $128.38 |
| 2027-07-14 | $126.04 | $122.26 | $129.82 |
| 2027-07-15 | $126.53 | $122.74 | $130.33 |
| 2027-07-16 | $125.16 | $121.40 | $128.91 |
| 2027-07-17 | $125.28 | $121.52 | $129.04 |
| 2027-07-18 | $125.66 | $121.89 | $129.42 |
| 2027-07-19 | $125.36 | $121.60 | $129.12 |
| 2027-07-20 | $125.08 | $121.33 | $128.84 |
| 2027-07-21 | $126.49 | $122.70 | $130.28 |
| 2027-07-22 | $125.12 | $121.36 | $128.87 |
| 2027-07-23 | $124.47 | $120.74 | $128.21 |
| 2027-07-24 | $124.37 | $120.64 | $128.10 |
| 2027-07-25 | $125.77 | $122.00 | $129.54 |
| 2027-07-26 | $124.41 | $120.67 | $128.14 |
| 2027-07-27 | $125.81 | $122.03 | $129.58 |
| 2027-07-28 | $124.44 | $120.71 | $128.17 |
| 2027-07-29 | $124.17 | $120.44 | $127.89 |
| 2027-07-30 | $122.82 | $119.14 | $126.51 |
| 2027-07-31 | $124.20 | $120.48 | $127.93 |
| 2027 August | |||
| 2027-08-01 | $124.45 | $120.72 | $128.18 |
| 2027-08-02 | $124.25 | $120.52 | $127.98 |
| 2027-08-03 | $123.56 | $119.85 | $127.27 |
| 2027-08-04 | $122.22 | $118.55 | $125.88 |
| 2027-08-05 | $121.87 | $118.22 | $125.53 |
| 2027-08-06 | $120.55 | $116.93 | $124.17 |
| 2027-08-07 | $121.90 | $118.25 | $125.56 |
| 2027-08-08 | $120.58 | $116.96 | $124.20 |
| 2027-08-09 | $120.06 | $116.46 | $123.66 |
| 2027-08-10 | $121.41 | $117.77 | $125.05 |
| 2027-08-11 | $120.09 | $116.49 | $123.69 |
| 2027-08-12 | $119.82 | $116.23 | $123.42 |
| 2027-08-13 | $119.87 | $116.28 | $123.47 |
| 2027-08-14 | $120.34 | $116.73 | $123.95 |
| 2027-08-15 | $121.69 | $118.04 | $125.34 |
| 2027-08-16 | $120.37 | $116.76 | $123.98 |
| 2027-08-17 | $121.72 | $118.07 | $125.37 |
| 2027-08-18 | $120.87 | $117.24 | $124.49 |
| 2027-08-19 | $122.10 | $118.44 | $125.76 |
| 2027-08-20 | $122.41 | $118.74 | $126.08 |
| 2027-08-21 | $122.65 | $118.97 | $126.33 |
| 2027-08-22 | $123.15 | $119.45 | $126.84 |
| 2027-08-23 | $123.33 | $119.63 | $127.03 |
| 2027-08-24 | $124.09 | $120.37 | $127.82 |
| 2027-08-25 | $123.71 | $120.00 | $127.43 |
| 2027-08-26 | $123.15 | $119.45 | $126.84 |
| 2027-08-27 | $123.15 | $119.45 | $126.84 |
| 2027-08-28 | $122.12 | $118.46 | $125.79 |
| 2027-08-29 | $122.91 | $119.22 | $126.59 |
| 2027-08-30 | $122.43 | $118.76 | $126.11 |
| 2027-08-31 | $122.20 | $118.53 | $125.86 |
| 2027 September | |||
| 2027-09-01 | $121.25 | $117.61 | $124.88 |
| 2027-09-02 | $121.72 | $118.07 | $125.37 |
| 2027-09-03 | $121.67 | $118.02 | $125.32 |
| 2027-09-04 | $122.67 | $118.99 | $126.35 |
| 2027-09-05 | $124.05 | $120.33 | $127.77 |
| 2027-09-06 | $122.70 | $119.02 | $126.38 |
| 2027-09-07 | $124.08 | $120.36 | $127.81 |
| 2027-09-08 | $123.61 | $119.90 | $127.32 |
| 2027-09-09 | $122.77 | $119.08 | $126.45 |
| 2027-09-10 | $123.12 | $119.43 | $126.81 |
| 2027-09-11 | $124.32 | $120.59 | $128.05 |
| 2027-09-12 | $125.72 | $121.94 | $129.49 |
| 2027-09-13 | $125.95 | $122.17 | $129.73 |
| 2027-09-14 | $127.37 | $123.54 | $131.19 |
| 2027-09-15 | $127.60 | $123.77 | $131.43 |
| 2027-09-16 | $126.67 | $122.87 | $130.47 |
| 2027-09-17 | $125.29 | $121.53 | $129.05 |
| 2027-09-18 | $124.91 | $121.17 | $128.66 |
| 2027-09-19 | $125.06 | $121.30 | $128.81 |
| 2027-09-20 | $125.29 | $121.53 | $129.05 |
| 2027-09-21 | $123.93 | $120.21 | $127.65 |
| 2027-09-22 | $123.62 | $119.91 | $127.33 |
| 2027-09-23 | $125.01 | $121.26 | $128.76 |
| 2027-09-24 | $125.01 | $121.26 | $128.76 |
| 2027-09-25 | $123.66 | $119.95 | $127.37 |
| 2027-09-26 | $124.13 | $120.40 | $127.85 |
| 2027-09-27 | $123.89 | $120.17 | $127.61 |
| 2027-09-28 | $124.24 | $120.52 | $127.97 |
| 2027-09-29 | $124.60 | $120.86 | $128.34 |
| 2027-09-30 | $126.00 | $122.22 | $129.78 |
| 2027 October | |||
| 2027-10-01 | $124.63 | $120.89 | $128.37 |
| 2027-10-02 | $124.84 | $121.10 | $128.59 |
| 2027-10-03 | $126.03 | $122.25 | $129.81 |
| 2027-10-04 | $127.31 | $123.49 | $131.13 |
| 2027-10-05 | $125.93 | $122.15 | $129.71 |
| 2027-10-06 | $126.28 | $122.49 | $130.07 |
| 2027-10-07 | $126.16 | $122.38 | $129.95 |
| 2027-10-08 | $124.87 | $121.13 | $128.62 |
| 2027-10-09 | $125.11 | $121.36 | $128.86 |
| 2027-10-10 | $125.44 | $121.67 | $129.20 |
| 2027-10-11 | $124.73 | $120.99 | $128.48 |
| 2027-10-12 | $124.69 | $120.95 | $128.43 |
| 2027-10-13 | $123.94 | $120.22 | $127.66 |
| 2027-10-14 | $123.80 | $120.08 | $127.51 |
| 2027-10-15 | $124.64 | $120.90 | $128.38 |
| 2027-10-16 | $126.04 | $122.26 | $129.82 |
| 2027-10-17 | $124.67 | $120.93 | $128.41 |
| 2027-10-18 | $126.08 | $122.29 | $129.86 |
| 2027-10-19 | $124.71 | $120.97 | $128.45 |
| 2027-10-20 | $124.85 | $121.10 | $128.59 |
| 2027-10-21 | $123.72 | $120.01 | $127.43 |
| 2027-10-22 | $123.98 | $120.26 | $127.70 |
| 2027-10-23 | $125.37 | $121.61 | $129.13 |
| 2027-10-24 | $124.01 | $120.29 | $127.73 |
| 2027-10-25 | $125.41 | $121.64 | $129.17 |
| 2027-10-26 | $124.05 | $120.32 | $127.77 |
| 2027-10-27 | $123.88 | $120.17 | $127.60 |
| 2027-10-28 | $122.85 | $119.17 | $126.54 |
| 2027-10-29 | $124.23 | $120.50 | $127.96 |
| 2027-10-30 | $122.88 | $119.20 | $126.57 |
| 2027-10-31 | $123.81 | $120.09 | $127.52 |
| 2027 November | |||
| 2027-11-01 | $122.46 | $118.79 | $126.14 |
| 2027-11-02 | $122.67 | $118.99 | $126.35 |
| 2027-11-03 | $124.05 | $120.33 | $127.77 |