Current GOLDBEES price: $99.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $180.02 | $174.62 | $185.43 |
| 2029-01-02 | $180.02 | $174.62 | $185.43 |
| 2029-01-03 | $182.05 | $176.59 | $187.52 |
| 2029-01-04 | $184.11 | $178.58 | $189.63 |
| 2029-01-05 | $184.26 | $178.73 | $189.79 |
| 2029-01-06 | $185.61 | $180.04 | $191.18 |
| 2029-01-07 | $183.59 | $178.09 | $189.10 |
| 2029-01-08 | $184.26 | $178.73 | $189.79 |
| 2029-01-09 | $184.26 | $178.73 | $189.79 |
| 2029-01-10 | $186.34 | $180.75 | $191.93 |
| 2029-01-11 | $188.44 | $182.78 | $194.09 |
| 2029-01-12 | $190.56 | $184.85 | $196.28 |
| 2029-01-13 | $191.66 | $185.91 | $197.41 |
| 2029-01-14 | $189.57 | $183.88 | $195.26 |
| 2029-01-15 | $191.71 | $185.96 | $197.46 |
| 2029-01-16 | $191.71 | $185.96 | $197.46 |
| 2029-01-17 | $193.87 | $188.05 | $199.68 |
| 2029-01-18 | $196.05 | $190.17 | $201.94 |
| 2029-01-19 | $196.35 | $190.46 | $202.24 |
| 2029-01-20 | $196.71 | $190.81 | $202.61 |
| 2029-01-21 | $198.92 | $192.96 | $204.89 |
| 2029-01-22 | $198.63 | $192.67 | $204.59 |
| 2029-01-23 | $198.63 | $192.67 | $204.59 |
| 2029-01-24 | $196.47 | $190.57 | $202.36 |
| 2029-01-25 | $196.32 | $190.43 | $202.21 |
| 2029-01-26 | $197.35 | $191.42 | $203.27 |
| 2029-01-27 | $195.20 | $189.34 | $201.05 |
| 2029-01-28 | $197.25 | $191.33 | $203.17 |
| 2029-01-29 | $195.10 | $189.25 | $200.95 |
| 2029-01-30 | $195.10 | $189.25 | $200.95 |
| 2029-01-31 | $194.95 | $189.10 | $200.79 |
| 2029 February | |||
| 2029-02-01 | $192.82 | $187.04 | $198.61 |
| 2029-02-02 | $192.00 | $186.24 | $197.76 |
| 2029-02-03 | $191.56 | $185.81 | $197.30 |
| 2029-02-04 | $193.72 | $187.91 | $199.53 |
| 2029-02-05 | $194.44 | $188.60 | $200.27 |
| 2029-02-06 | $194.44 | $188.60 | $200.27 |
| 2029-02-07 | $194.90 | $189.06 | $200.75 |
| 2029-02-08 | $192.78 | $187.00 | $198.56 |
| 2029-02-09 | $194.95 | $189.11 | $200.80 |
| 2029-02-10 | $192.83 | $187.05 | $198.62 |
| 2029-02-11 | $192.37 | $186.59 | $198.14 |
| 2029-02-12 | $190.27 | $184.56 | $195.98 |
| 2029-02-13 | $192.42 | $186.64 | $198.19 |
| 2029-02-14 | $194.59 | $188.75 | $200.42 |
| 2029-02-15 | $192.47 | $186.69 | $198.24 |
| 2029-02-16 | $194.64 | $188.80 | $200.48 |
| 2029-02-17 | $196.83 | $190.93 | $202.74 |
| 2029-02-18 | $196.34 | $190.45 | $202.23 |
| 2029-02-19 | $198.55 | $192.59 | $204.51 |
| 2029-02-20 | $197.08 | $191.16 | $202.99 |
| 2029-02-21 | $194.93 | $189.08 | $200.78 |
| 2029-02-22 | $193.21 | $187.41 | $199.01 |
| 2029-02-23 | $195.39 | $189.53 | $201.25 |
| 2029-02-24 | $196.85 | $190.94 | $202.76 |
| 2029-02-25 | $194.71 | $188.87 | $200.55 |
| 2029-02-26 | $194.21 | $188.38 | $200.04 |
| 2029-02-27 | $192.72 | $186.94 | $198.50 |
| 2029-02-28 | $194.89 | $189.05 | $200.74 |
| 2029 March | |||
| 2029-03-01 | $192.77 | $186.99 | $198.55 |
| 2029-03-02 | $194.94 | $189.09 | $200.79 |
| 2029-03-03 | $196.17 | $190.29 | $202.06 |
| 2029-03-04 | $194.03 | $188.21 | $199.86 |
| 2029-03-05 | $196.22 | $190.34 | $202.11 |
| 2029-03-06 | $198.44 | $192.48 | $204.39 |
| 2029-03-07 | $200.67 | $194.65 | $206.69 |
| 2029-03-08 | $198.49 | $192.53 | $204.44 |
| 2029-03-09 | $198.73 | $192.77 | $204.70 |
| 2029-03-10 | $200.21 | $194.20 | $206.21 |
| 2029-03-11 | $201.29 | $195.25 | $207.33 |
| 2029-03-12 | $202.51 | $196.44 | $208.59 |
| 2029-03-13 | $201.63 | $195.58 | $207.68 |
| 2029-03-14 | $203.90 | $197.79 | $210.02 |
| 2029-03-15 | $203.03 | $196.94 | $209.12 |
| 2029-03-16 | $201.81 | $195.75 | $207.86 |
| 2029-03-17 | $201.32 | $195.28 | $207.36 |
| 2029-03-18 | $199.67 | $193.68 | $205.66 |
| 2029-03-19 | $197.49 | $191.57 | $203.42 |
| 2029-03-20 | $199.72 | $193.73 | $205.71 |
| 2029-03-21 | $201.97 | $195.91 | $208.03 |
| 2029-03-22 | $199.77 | $193.78 | $205.76 |
| 2029-03-23 | $198.70 | $192.74 | $204.66 |
| 2029-03-24 | $200.94 | $194.91 | $206.97 |
| 2029-03-25 | $198.75 | $192.79 | $204.72 |
| 2029-03-26 | $199.23 | $193.26 | $205.21 |
| 2029-03-27 | $199.57 | $193.58 | $205.55 |
| 2029-03-28 | $197.89 | $191.95 | $203.83 |
| 2029-03-29 | $197.79 | $191.86 | $203.73 |
| 2029-03-30 | $200.02 | $194.02 | $206.03 |
| 2029-03-31 | $197.85 | $191.91 | $203.78 |
| 2029 April | |||
| 2029-04-01 | $196.45 | $190.56 | $202.34 |
| 2029-04-02 | $197.85 | $191.91 | $203.78 |
| 2029-04-03 | $196.91 | $191.01 | $202.82 |
| 2029-04-04 | $199.14 | $193.16 | $205.11 |
| 2029-04-05 | $196.97 | $191.06 | $202.88 |
| 2029-04-06 | $199.19 | $193.21 | $205.16 |
| 2029-04-07 | $198.30 | $192.35 | $204.25 |
| 2029-04-08 | $200.54 | $194.52 | $206.55 |
| 2029-04-09 | $198.35 | $192.40 | $204.30 |
| 2029-04-10 | $198.45 | $192.49 | $204.40 |
| 2029-04-11 | $197.94 | $192.00 | $203.87 |
| 2029-04-12 | $199.10 | $193.12 | $205.07 |
| 2029-04-13 | $196.93 | $191.02 | $202.84 |
| 2029-04-14 | $198.47 | $192.51 | $204.42 |
| 2029-04-15 | $198.93 | $192.96 | $204.90 |
| 2029-04-16 | $198.79 | $192.83 | $204.76 |
| 2029-04-17 | $198.47 | $192.51 | $204.42 |
| 2029-04-18 | $199.86 | $193.87 | $205.86 |
| 2029-04-19 | $197.69 | $191.76 | $203.62 |
| 2029-04-20 | $197.22 | $191.30 | $203.14 |
| 2029-04-21 | $199.44 | $193.46 | $205.43 |
| 2029-04-22 | $201.69 | $195.64 | $207.74 |
| 2029-04-23 | $199.50 | $193.51 | $205.48 |
| 2029-04-24 | $198.04 | $192.10 | $203.98 |
| 2029-04-25 | $199.35 | $193.37 | $205.33 |
| 2029-04-26 | $199.55 | $193.56 | $205.53 |
| 2029-04-27 | $201.80 | $195.74 | $207.85 |
| 2029-04-28 | $199.60 | $193.61 | $205.59 |
| 2029-04-29 | $201.85 | $195.79 | $207.90 |
| 2029-04-30 | $199.65 | $193.66 | $205.64 |
| 2029 May | |||
| 2029-05-01 | $197.99 | $192.05 | $203.93 |
| 2029-05-02 | $200.22 | $194.21 | $206.23 |
| 2029-05-03 | $200.56 | $194.54 | $206.58 |
| 2029-05-04 | $200.76 | $194.73 | $206.78 |
| 2029-05-05 | $202.02 | $195.96 | $208.08 |
| 2029-05-06 | $202.31 | $196.24 | $208.38 |
| 2029-05-07 | $202.90 | $196.81 | $208.98 |
| 2029-05-08 | $202.99 | $196.90 | $209.08 |
| 2029-05-09 | $205.28 | $199.12 | $211.44 |
| 2029-05-10 | $203.05 | $196.95 | $209.14 |
| 2029-05-11 | $204.12 | $197.99 | $210.24 |
| 2029-05-12 | $203.97 | $197.85 | $210.09 |
| 2029-05-13 | $204.02 | $197.90 | $210.14 |
| 2029-05-14 | $206.32 | $200.13 | $212.51 |
| 2029-05-15 | $204.07 | $197.95 | $210.19 |
| 2029-05-16 | $206.37 | $200.18 | $212.56 |
| 2029-05-17 | $204.13 | $198.00 | $210.25 |
| 2029-05-18 | $206.43 | $200.23 | $212.62 |
| 2029-05-19 | $204.18 | $198.05 | $210.31 |
| 2029-05-20 | $206.48 | $200.29 | $212.68 |
| 2029-05-21 | $207.95 | $201.71 | $214.19 |
| 2029-05-22 | $206.97 | $200.76 | $213.18 |
| 2029-05-23 | $204.82 | $198.68 | $210.97 |
| 2029-05-24 | $206.48 | $200.29 | $212.68 |
| 2029-05-25 | $204.82 | $198.68 | $210.97 |
| 2029-05-26 | $207.13 | $200.92 | $213.35 |
| 2029-05-27 | $204.88 | $198.73 | $211.02 |
| 2029-05-28 | $202.65 | $196.57 | $208.72 |
| 2029-05-29 | $201.46 | $195.42 | $207.50 |
| 2029-05-30 | $201.61 | $195.56 | $207.66 |
| 2029-05-31 | $201.95 | $195.90 | $208.01 |
| 2029 June | |||
| 2029-06-01 | $202.15 | $196.09 | $208.22 |
| 2029-06-02 | $204.32 | $198.19 | $210.45 |
| 2029-06-03 | $205.60 | $199.44 | $211.77 |
| 2029-06-04 | $203.37 | $197.27 | $209.47 |
| 2029-06-05 | $205.66 | $199.49 | $211.83 |
| 2029-06-06 | $204.96 | $198.82 | $211.11 |
| 2029-06-07 | $206.15 | $199.97 | $212.34 |
| 2029-06-08 | $205.66 | $199.49 | $211.83 |
| 2029-06-09 | $207.98 | $201.74 | $214.22 |
| 2029-06-10 | $205.71 | $199.54 | $211.88 |
| 2029-06-11 | $207.70 | $201.47 | $213.93 |
| 2029-06-12 | $206.21 | $200.02 | $212.40 |
| 2029-06-13 | $208.54 | $202.28 | $214.79 |
| 2029-06-14 | $206.27 | $200.08 | $212.45 |
| 2029-06-15 | $204.02 | $197.90 | $210.14 |
| 2029-06-16 | $206.32 | $200.13 | $212.51 |
| 2029-06-17 | $207.02 | $200.81 | $213.23 |
| 2029-06-18 | $205.03 | $198.88 | $211.18 |
| 2029-06-19 | $205.03 | $198.88 | $211.18 |
| 2029-06-20 | $203.68 | $197.57 | $209.79 |
| 2029-06-21 | $204.53 | $198.39 | $210.66 |
| 2029-06-22 | $206.07 | $199.89 | $212.25 |
| 2029-06-23 | $205.03 | $198.88 | $211.18 |
| 2029-06-24 | $202.79 | $196.71 | $208.88 |
| 2029-06-25 | $201.79 | $195.74 | $207.85 |
| 2029-06-26 | $204.07 | $197.95 | $210.19 |
| 2029-06-27 | $201.85 | $195.79 | $207.90 |
| 2029-06-28 | $201.05 | $195.02 | $207.08 |
| 2029-06-29 | $199.76 | $193.77 | $205.75 |
| 2029-06-30 | $201.75 | $195.69 | $207.80 |
| 2029 July | |||
| 2029-07-01 | $199.55 | $193.56 | $205.54 |
| 2029-07-02 | $200.54 | $194.53 | $206.56 |
| 2029-07-03 | $200.74 | $194.72 | $206.77 |
| 2029-07-04 | $202.19 | $196.12 | $208.25 |
| 2029-07-05 | $199.98 | $193.99 | $205.98 |
| 2029-07-06 | $202.24 | $196.17 | $208.31 |
| 2029-07-07 | $201.74 | $195.69 | $207.79 |
| 2029-07-08 | $204.02 | $197.90 | $210.14 |
| 2029-07-09 | $203.37 | $197.27 | $209.47 |
| 2029-07-10 | $203.87 | $197.75 | $209.98 |
| 2029-07-11 | $204.17 | $198.04 | $210.29 |
| 2029-07-12 | $204.86 | $198.72 | $211.01 |
| 2029-07-13 | $204.56 | $198.43 | $210.70 |
| 2029-07-14 | $206.87 | $200.66 | $213.08 |
| 2029-07-15 | $204.62 | $198.48 | $210.76 |
| 2029-07-16 | $206.01 | $199.83 | $212.19 |
| 2029-07-17 | $204.77 | $198.62 | $210.91 |
| 2029-07-18 | $202.54 | $196.46 | $208.61 |
| 2029-07-19 | $204.82 | $198.68 | $210.97 |
| 2029-07-20 | $206.10 | $199.92 | $212.29 |
| 2029-07-21 | $205.76 | $199.59 | $211.93 |
| 2029-07-22 | $208.08 | $201.84 | $214.32 |
| 2029-07-23 | $205.81 | $199.64 | $211.99 |
| 2029-07-24 | $204.83 | $198.69 | $210.98 |
| 2029-07-25 | $202.87 | $196.78 | $208.95 |
| 2029-07-26 | $203.46 | $197.35 | $209.56 |
| 2029-07-27 | $205.13 | $198.97 | $211.28 |
| 2029-07-28 | $206.60 | $200.40 | $212.80 |
| 2029-07-29 | $206.01 | $199.83 | $212.19 |
| 2029-07-30 | $205.13 | $198.97 | $211.28 |
| 2029-07-31 | $207.44 | $201.21 | $213.66 |
| 2029 August | |||
| 2029-08-01 | $209.39 | $203.11 | $215.67 |
| 2029-08-02 | $208.95 | $202.68 | $215.22 |
| 2029-08-03 | $209.44 | $203.15 | $215.72 |
| 2029-08-04 | $208.56 | $202.30 | $214.82 |
| 2029-08-05 | $209.92 | $203.63 | $216.22 |
| 2029-08-06 | $207.64 | $201.41 | $213.87 |
| 2029-08-07 | $205.63 | $199.46 | $211.80 |
| 2029-08-08 | $203.78 | $197.66 | $209.89 |
| 2029-08-09 | $202.70 | $196.62 | $208.78 |
| 2029-08-10 | $203.58 | $197.47 | $209.69 |
| 2029-08-11 | $204.17 | $198.04 | $210.29 |
| 2029-08-12 | $203.78 | $197.66 | $209.89 |
| 2029-08-13 | $202.55 | $196.48 | $208.63 |
| 2029-08-14 | $203.24 | $197.14 | $209.33 |
| 2029-08-15 | $201.77 | $195.72 | $207.82 |
| 2029-08-16 | $204.05 | $197.92 | $210.17 |
| 2029-08-17 | $203.75 | $197.64 | $209.87 |
| 2029-08-18 | $202.78 | $196.69 | $208.86 |
| 2029-08-19 | $204.05 | $197.92 | $210.17 |
| 2029-08-20 | $202.29 | $196.22 | $208.36 |
| 2029-08-21 | $203.56 | $197.45 | $209.66 |
| 2029-08-22 | $202.48 | $196.41 | $208.56 |
| 2029-08-23 | $204.05 | $197.92 | $210.17 |
| 2029-08-24 | $205.95 | $199.77 | $212.13 |
| 2029-08-25 | $204.53 | $198.40 | $210.67 |
| 2029-08-26 | $206.84 | $200.64 | $213.05 |
| 2029-08-27 | $204.70 | $198.56 | $210.84 |
| 2029-08-28 | $203.92 | $197.81 | $210.04 |
| 2029-08-29 | $205.19 | $199.03 | $211.34 |
| 2029-08-30 | $204.51 | $198.37 | $210.64 |
| 2029-08-31 | $204.31 | $198.18 | $210.44 |
| 2029 September | |||
| 2029-09-01 | $203.73 | $197.62 | $209.84 |
| 2029-09-02 | $203.54 | $197.43 | $209.64 |
| 2029-09-03 | $203.05 | $196.96 | $209.14 |
| 2029-09-04 | $203.73 | $197.62 | $209.84 |
| 2029-09-05 | $204.46 | $198.33 | $210.59 |
| 2029-09-06 | $203.05 | $196.96 | $209.14 |
| 2029-09-07 | $204.02 | $197.90 | $210.14 |
| 2029-09-08 | $203.24 | $197.15 | $209.34 |
| 2029-09-09 | $202.08 | $196.02 | $208.14 |
| 2029-09-10 | $201.40 | $195.36 | $207.44 |
| 2029-09-11 | $202.08 | $196.02 | $208.14 |
| 2029-09-12 | $202.56 | $196.49 | $208.64 |
| 2029-09-13 | $203.24 | $197.15 | $209.34 |
| 2029-09-14 | $201.03 | $195.00 | $207.06 |
| 2029-09-15 | $203.30 | $197.20 | $209.40 |
| 2029-09-16 | $203.30 | $197.20 | $209.40 |
| 2029-09-17 | $203.39 | $197.29 | $209.50 |
| 2029-09-18 | $205.69 | $199.52 | $211.86 |
| 2029-09-19 | $205.40 | $199.24 | $211.56 |
| 2029-09-20 | $204.23 | $198.11 | $210.36 |
| 2029-09-21 | $205.11 | $198.95 | $211.26 |
| 2029-09-22 | $204.33 | $198.20 | $210.46 |
| 2029-09-23 | $202.97 | $196.88 | $209.06 |
| 2029-09-24 | $202.20 | $196.13 | $208.26 |
| 2029-09-25 | $202.00 | $195.94 | $208.07 |
| 2029-09-26 | $203.17 | $197.07 | $209.26 |
| 2029-09-27 | $200.96 | $194.93 | $206.98 |
| 2029-09-28 | $203.22 | $197.13 | $209.32 |
| 2029-09-29 | $203.37 | $197.27 | $209.47 |
| 2029-09-30 | $203.80 | $197.69 | $209.92 |
| 2029 October | |||
| 2029-10-01 | $204.82 | $198.68 | $210.97 |
| 2029-10-02 | $203.37 | $197.27 | $209.47 |
| 2029-10-03 | $205.66 | $199.49 | $211.83 |
| 2029-10-04 | $207.98 | $201.74 | $214.22 |
| 2029-10-05 | $206.73 | $200.53 | $212.93 |
| 2029-10-06 | $206.83 | $200.62 | $213.03 |
| 2029-10-07 | $206.83 | $200.62 | $213.03 |
| 2029-10-08 | $209.16 | $202.88 | $215.43 |
| 2029-10-09 | $208.16 | $201.91 | $214.40 |
| 2029-10-10 | $208.63 | $202.38 | $214.89 |
| 2029-10-11 | $208.54 | $202.28 | $214.80 |
| 2029-10-12 | $209.73 | $203.44 | $216.02 |
| 2029-10-13 | $212.10 | $205.73 | $218.46 |
| 2029-10-14 | $209.79 | $203.49 | $216.08 |
| 2029-10-15 | $210.79 | $204.47 | $217.11 |
| 2029-10-16 | $213.17 | $206.77 | $219.56 |
| 2029-10-17 | $211.03 | $204.70 | $217.36 |
| 2029-10-18 | $213.41 | $207.00 | $219.81 |
| 2029-10-19 | $215.81 | $209.34 | $222.29 |
| 2029-10-20 | $218.25 | $211.70 | $224.79 |
| 2029-10-21 | $215.87 | $209.39 | $222.35 |
| 2029-10-22 | $218.30 | $211.75 | $224.85 |
| 2029-10-23 | $218.30 | $211.75 | $224.85 |
| 2029-10-24 | $215.93 | $209.45 | $222.40 |
| 2029-10-25 | $213.62 | $207.21 | $220.03 |
| 2029-10-26 | $214.97 | $208.52 | $221.42 |
| 2029-10-27 | $215.16 | $208.70 | $221.61 |
| 2029-10-28 | $215.83 | $209.36 | $222.31 |
| 2029-10-29 | $215.40 | $208.94 | $221.86 |
| 2029-10-30 | $217.32 | $210.80 | $223.84 |
| 2029-10-31 | $218.04 | $211.50 | $224.58 |
| 2029 November | |||
| 2029-11-01 | $217.17 | $210.66 | $223.69 |
| 2029-11-02 | $215.25 | $208.80 | $221.71 |