Current GOLDBEES price: $99.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.53 | $97.51 | $103.54 |
| 2026-01-02 | $99.43 | $96.45 | $102.42 |
| 2026-01-03 | $98.73 | $95.77 | $101.69 |
| 2026-01-04 | $99.43 | $96.45 | $102.42 |
| 2026-01-05 | $98.97 | $96.00 | $101.93 |
| 2026-01-06 | $100.08 | $97.08 | $103.08 |
| 2026-01-07 | $98.99 | $96.02 | $101.96 |
| 2026-01-08 | $100.11 | $97.10 | $103.11 |
| 2026-01-09 | $99.66 | $96.67 | $102.65 |
| 2026-01-10 | $100.78 | $97.76 | $103.81 |
| 2026-01-11 | $99.69 | $96.70 | $102.68 |
| 2026-01-12 | $99.73 | $96.74 | $102.73 |
| 2026-01-13 | $99.48 | $96.49 | $102.46 |
| 2026-01-14 | $100.06 | $97.06 | $103.06 |
| 2026-01-15 | $98.97 | $96.00 | $101.94 |
| 2026-01-16 | $99.74 | $96.75 | $102.74 |
| 2026-01-17 | $99.98 | $96.98 | $102.98 |
| 2026-01-18 | $99.91 | $96.91 | $102.91 |
| 2026-01-19 | $99.74 | $96.75 | $102.74 |
| 2026-01-20 | $100.45 | $97.43 | $103.46 |
| 2026-01-21 | $99.35 | $96.37 | $102.33 |
| 2026-01-22 | $99.12 | $96.14 | $102.09 |
| 2026-01-23 | $100.24 | $97.23 | $103.24 |
| 2026-01-24 | $101.37 | $98.32 | $104.41 |
| 2026-01-25 | $100.26 | $97.25 | $103.27 |
| 2026-01-26 | $99.53 | $96.55 | $102.52 |
| 2026-01-27 | $100.19 | $97.18 | $103.19 |
| 2026-01-28 | $100.29 | $97.28 | $103.29 |
| 2026-01-29 | $101.42 | $98.37 | $104.46 |
| 2026-01-30 | $100.31 | $97.30 | $103.32 |
| 2026-01-31 | $101.44 | $98.40 | $104.49 |
| 2026 February | |||
| 2026-02-01 | $100.34 | $97.33 | $103.35 |
| 2026-02-02 | $99.50 | $96.52 | $102.49 |
| 2026-02-03 | $100.62 | $97.61 | $103.64 |
| 2026-02-04 | $100.80 | $97.77 | $103.82 |
| 2026-02-05 | $100.89 | $97.87 | $103.92 |
| 2026-02-06 | $101.53 | $98.48 | $104.57 |
| 2026-02-07 | $101.68 | $98.63 | $104.73 |
| 2026-02-08 | $101.97 | $98.91 | $105.03 |
| 2026-02-09 | $102.02 | $98.96 | $105.08 |
| 2026-02-10 | $103.17 | $100.07 | $106.26 |
| 2026-02-11 | $102.04 | $98.98 | $105.11 |
| 2026-02-12 | $102.58 | $99.50 | $105.66 |
| 2026-02-13 | $102.51 | $99.43 | $105.58 |
| 2026-02-14 | $102.53 | $99.46 | $105.61 |
| 2026-02-15 | $103.69 | $100.58 | $106.80 |
| 2026-02-16 | $102.56 | $99.48 | $105.64 |
| 2026-02-17 | $103.72 | $100.60 | $106.83 |
| 2026-02-18 | $102.59 | $99.51 | $105.66 |
| 2026-02-19 | $103.74 | $100.63 | $106.86 |
| 2026-02-20 | $102.61 | $99.53 | $105.69 |
| 2026-02-21 | $103.77 | $100.66 | $106.88 |
| 2026-02-22 | $104.51 | $101.37 | $107.64 |
| 2026-02-23 | $104.02 | $100.90 | $107.14 |
| 2026-02-24 | $102.94 | $99.85 | $106.02 |
| 2026-02-25 | $103.77 | $100.66 | $106.88 |
| 2026-02-26 | $102.94 | $99.85 | $106.02 |
| 2026-02-27 | $104.10 | $100.97 | $107.22 |
| 2026-02-28 | $102.96 | $99.87 | $106.05 |
| 2026 March | |||
| 2026-03-01 | $101.84 | $98.79 | $104.90 |
| 2026-03-02 | $101.25 | $98.21 | $104.28 |
| 2026-03-03 | $101.32 | $98.28 | $104.36 |
| 2026-03-04 | $101.49 | $98.45 | $104.54 |
| 2026-03-05 | $101.59 | $98.55 | $104.64 |
| 2026-03-06 | $102.68 | $99.60 | $105.76 |
| 2026-03-07 | $103.33 | $100.23 | $106.43 |
| 2026-03-08 | $102.20 | $99.14 | $105.27 |
| 2026-03-09 | $103.36 | $100.26 | $106.46 |
| 2026-03-10 | $103.01 | $99.92 | $106.10 |
| 2026-03-11 | $103.60 | $100.50 | $106.71 |
| 2026-03-12 | $103.36 | $100.26 | $106.46 |
| 2026-03-13 | $104.52 | $101.39 | $107.66 |
| 2026-03-14 | $103.38 | $100.28 | $106.48 |
| 2026-03-15 | $104.38 | $101.25 | $107.51 |
| 2026-03-16 | $103.63 | $100.52 | $106.74 |
| 2026-03-17 | $104.80 | $101.66 | $107.94 |
| 2026-03-18 | $103.66 | $100.55 | $106.77 |
| 2026-03-19 | $102.53 | $99.45 | $105.61 |
| 2026-03-20 | $103.69 | $100.58 | $106.80 |
| 2026-03-21 | $104.04 | $100.92 | $107.16 |
| 2026-03-22 | $103.04 | $99.95 | $106.13 |
| 2026-03-23 | $103.04 | $99.95 | $106.13 |
| 2026-03-24 | $102.36 | $99.29 | $105.43 |
| 2026-03-25 | $102.79 | $99.70 | $105.87 |
| 2026-03-26 | $103.56 | $100.45 | $106.67 |
| 2026-03-27 | $103.04 | $99.95 | $106.13 |
| 2026-03-28 | $101.91 | $98.86 | $104.97 |
| 2026-03-29 | $101.41 | $98.37 | $104.45 |
| 2026-03-30 | $102.56 | $99.48 | $105.63 |
| 2026-03-31 | $101.44 | $98.40 | $104.48 |
| 2026 April | |||
| 2026-04-01 | $101.04 | $98.01 | $104.07 |
| 2026-04-02 | $100.39 | $97.38 | $103.40 |
| 2026-04-03 | $101.39 | $98.35 | $104.43 |
| 2026-04-04 | $100.28 | $97.28 | $103.29 |
| 2026-04-05 | $100.78 | $97.76 | $103.81 |
| 2026-04-06 | $100.88 | $97.86 | $103.91 |
| 2026-04-07 | $101.61 | $98.56 | $104.66 |
| 2026-04-08 | $100.50 | $97.49 | $103.52 |
| 2026-04-09 | $101.64 | $98.59 | $104.68 |
| 2026-04-10 | $101.39 | $98.34 | $104.43 |
| 2026-04-11 | $102.53 | $99.45 | $105.60 |
| 2026-04-12 | $102.20 | $99.14 | $105.27 |
| 2026-04-13 | $102.45 | $99.38 | $105.53 |
| 2026-04-14 | $102.60 | $99.53 | $105.68 |
| 2026-04-15 | $102.95 | $99.87 | $106.04 |
| 2026-04-16 | $102.80 | $99.72 | $105.89 |
| 2026-04-17 | $103.96 | $100.84 | $107.08 |
| 2026-04-18 | $102.83 | $99.75 | $105.92 |
| 2026-04-19 | $103.53 | $100.42 | $106.63 |
| 2026-04-20 | $102.91 | $99.82 | $105.99 |
| 2026-04-21 | $101.78 | $98.73 | $104.84 |
| 2026-04-22 | $102.93 | $99.84 | $106.02 |
| 2026-04-23 | $103.58 | $100.47 | $106.68 |
| 2026-04-24 | $103.40 | $100.30 | $106.51 |
| 2026-04-25 | $104.57 | $101.43 | $107.71 |
| 2026-04-26 | $103.43 | $100.33 | $106.53 |
| 2026-04-27 | $102.94 | $99.85 | $106.02 |
| 2026-04-28 | $101.95 | $98.89 | $105.01 |
| 2026-04-29 | $102.25 | $99.18 | $105.31 |
| 2026-04-30 | $103.08 | $99.99 | $106.18 |
| 2026 May | |||
| 2026-05-01 | $103.83 | $100.71 | $106.94 |
| 2026-05-02 | $103.53 | $100.42 | $106.63 |
| 2026-05-03 | $103.08 | $99.99 | $106.18 |
| 2026-05-04 | $104.25 | $101.12 | $107.37 |
| 2026-05-05 | $105.23 | $102.07 | $108.38 |
| 2026-05-06 | $105.01 | $101.86 | $108.16 |
| 2026-05-07 | $105.25 | $102.09 | $108.41 |
| 2026-05-08 | $104.81 | $101.67 | $107.95 |
| 2026-05-09 | $105.50 | $102.33 | $108.66 |
| 2026-05-10 | $104.35 | $101.22 | $107.48 |
| 2026-05-11 | $103.34 | $100.24 | $106.44 |
| 2026-05-12 | $102.41 | $99.33 | $105.48 |
| 2026-05-13 | $101.87 | $98.81 | $104.92 |
| 2026-05-14 | $102.31 | $99.24 | $105.38 |
| 2026-05-15 | $102.60 | $99.52 | $105.68 |
| 2026-05-16 | $102.41 | $99.33 | $105.48 |
| 2026-05-17 | $101.79 | $98.74 | $104.85 |
| 2026-05-18 | $102.14 | $99.07 | $105.20 |
| 2026-05-19 | $101.40 | $98.36 | $104.44 |
| 2026-05-20 | $102.54 | $99.47 | $105.62 |
| 2026-05-21 | $102.39 | $99.32 | $105.47 |
| 2026-05-22 | $101.90 | $98.85 | $104.96 |
| 2026-05-23 | $102.54 | $99.47 | $105.62 |
| 2026-05-24 | $101.66 | $98.61 | $104.71 |
| 2026-05-25 | $102.30 | $99.23 | $105.37 |
| 2026-05-26 | $101.76 | $98.70 | $104.81 |
| 2026-05-27 | $102.54 | $99.47 | $105.62 |
| 2026-05-28 | $103.50 | $100.39 | $106.60 |
| 2026-05-29 | $102.79 | $99.70 | $105.87 |
| 2026-05-30 | $103.95 | $100.83 | $107.06 |
| 2026-05-31 | $102.87 | $99.79 | $105.96 |
| 2026 June | |||
| 2026-06-01 | $102.48 | $99.41 | $105.56 |
| 2026-06-02 | $103.12 | $100.02 | $106.21 |
| 2026-06-03 | $102.77 | $99.69 | $105.86 |
| 2026-06-04 | $102.68 | $99.60 | $105.76 |
| 2026-06-05 | $102.38 | $99.31 | $105.45 |
| 2026-06-06 | $102.29 | $99.22 | $105.35 |
| 2026-06-07 | $102.04 | $98.98 | $105.10 |
| 2026-06-08 | $102.38 | $99.31 | $105.45 |
| 2026-06-09 | $102.75 | $99.67 | $105.83 |
| 2026-06-10 | $102.04 | $98.98 | $105.10 |
| 2026-06-11 | $102.53 | $99.45 | $105.61 |
| 2026-06-12 | $102.14 | $99.07 | $105.20 |
| 2026-06-13 | $101.55 | $98.51 | $104.60 |
| 2026-06-14 | $101.21 | $98.17 | $104.25 |
| 2026-06-15 | $101.55 | $98.51 | $104.60 |
| 2026-06-16 | $101.80 | $98.74 | $104.85 |
| 2026-06-17 | $102.14 | $99.07 | $105.20 |
| 2026-06-18 | $101.03 | $98.00 | $104.06 |
| 2026-06-19 | $102.17 | $99.10 | $105.23 |
| 2026-06-20 | $102.17 | $99.10 | $105.23 |
| 2026-06-21 | $102.21 | $99.15 | $105.28 |
| 2026-06-22 | $103.37 | $100.27 | $106.47 |
| 2026-06-23 | $103.22 | $100.12 | $106.32 |
| 2026-06-24 | $102.64 | $99.56 | $105.72 |
| 2026-06-25 | $103.07 | $99.98 | $106.17 |
| 2026-06-26 | $102.68 | $99.60 | $105.77 |
| 2026-06-27 | $102.00 | $98.94 | $105.06 |
| 2026-06-28 | $101.61 | $98.56 | $104.66 |
| 2026-06-29 | $101.52 | $98.47 | $104.56 |
| 2026-06-30 | $102.10 | $99.04 | $105.16 |
| 2026 July | |||
| 2026-07-01 | $100.99 | $97.96 | $104.02 |
| 2026-07-02 | $102.13 | $99.06 | $105.19 |
| 2026-07-03 | $102.20 | $99.13 | $105.27 |
| 2026-07-04 | $102.42 | $99.35 | $105.49 |
| 2026-07-05 | $102.93 | $99.84 | $106.02 |
| 2026-07-06 | $102.20 | $99.13 | $105.27 |
| 2026-07-07 | $103.35 | $100.25 | $106.45 |
| 2026-07-08 | $104.52 | $101.38 | $107.65 |
| 2026-07-09 | $103.89 | $100.77 | $107.01 |
| 2026-07-10 | $103.94 | $100.82 | $107.06 |
| 2026-07-11 | $103.94 | $100.82 | $107.06 |
| 2026-07-12 | $105.11 | $101.96 | $108.26 |
| 2026-07-13 | $104.61 | $101.47 | $107.75 |
| 2026-07-14 | $104.85 | $101.70 | $107.99 |
| 2026-07-15 | $104.80 | $101.65 | $107.94 |
| 2026-07-16 | $105.40 | $102.24 | $108.56 |
| 2026-07-17 | $106.59 | $103.39 | $109.78 |
| 2026-07-18 | $105.43 | $102.26 | $108.59 |
| 2026-07-19 | $105.93 | $102.75 | $109.11 |
| 2026-07-20 | $107.12 | $103.91 | $110.34 |
| 2026-07-21 | $106.05 | $102.87 | $109.23 |
| 2026-07-22 | $107.24 | $104.03 | $110.46 |
| 2026-07-23 | $108.45 | $105.20 | $111.71 |
| 2026-07-24 | $109.68 | $106.39 | $112.97 |
| 2026-07-25 | $108.48 | $105.23 | $111.74 |
| 2026-07-26 | $109.70 | $106.41 | $113.00 |
| 2026-07-27 | $109.70 | $106.41 | $113.00 |
| 2026-07-28 | $108.51 | $105.25 | $111.76 |
| 2026-07-29 | $107.35 | $104.13 | $110.57 |
| 2026-07-30 | $108.03 | $104.79 | $111.27 |
| 2026-07-31 | $108.12 | $104.88 | $111.37 |
| 2026 August | |||
| 2026-08-01 | $108.46 | $105.21 | $111.72 |
| 2026-08-02 | $108.24 | $105.00 | $111.49 |
| 2026-08-03 | $109.21 | $105.93 | $112.49 |
| 2026-08-04 | $109.57 | $106.28 | $112.86 |
| 2026-08-05 | $109.14 | $105.86 | $112.41 |
| 2026-08-06 | $108.17 | $104.93 | $111.42 |
| 2026-08-07 | $107.69 | $104.46 | $110.92 |
| 2026-08-08 | $107.30 | $104.08 | $110.52 |
| 2026-08-09 | $106.13 | $102.95 | $109.32 |
| 2026-08-10 | $107.33 | $104.11 | $110.55 |
| 2026-08-11 | $107.00 | $103.79 | $110.21 |
| 2026-08-12 | $107.00 | $103.79 | $110.21 |
| 2026-08-13 | $107.48 | $104.25 | $110.70 |
| 2026-08-14 | $108.20 | $104.95 | $111.44 |
| 2026-08-15 | $108.44 | $105.18 | $111.69 |
| 2026-08-16 | $107.72 | $104.48 | $110.95 |
| 2026-08-17 | $108.93 | $105.66 | $112.20 |
| 2026-08-18 | $107.75 | $104.52 | $110.99 |
| 2026-08-19 | $108.97 | $105.70 | $112.24 |
| 2026-08-20 | $110.20 | $106.89 | $113.50 |
| 2026-08-21 | $110.45 | $107.14 | $113.77 |
| 2026-08-22 | $109.25 | $105.97 | $112.53 |
| 2026-08-23 | $108.06 | $104.82 | $111.30 |
| 2026-08-24 | $107.06 | $103.85 | $110.27 |
| 2026-08-25 | $108.01 | $104.77 | $111.25 |
| 2026-08-26 | $106.84 | $103.63 | $110.04 |
| 2026-08-27 | $108.04 | $104.80 | $111.28 |
| 2026-08-28 | $106.86 | $103.66 | $110.07 |
| 2026-08-29 | $105.70 | $102.53 | $108.87 |
| 2026-08-30 | $106.89 | $103.68 | $110.10 |
| 2026-08-31 | $108.10 | $104.85 | $111.34 |
| 2026 September | |||
| 2026-09-01 | $106.92 | $103.71 | $110.13 |
| 2026-09-02 | $106.68 | $103.48 | $109.88 |
| 2026-09-03 | $105.52 | $102.35 | $108.69 |
| 2026-09-04 | $104.66 | $101.52 | $107.80 |
| 2026-09-05 | $104.80 | $101.66 | $107.95 |
| 2026-09-06 | $104.18 | $101.06 | $107.31 |
| 2026-09-07 | $104.66 | $101.52 | $107.80 |
| 2026-09-08 | $104.04 | $100.92 | $107.16 |
| 2026-09-09 | $104.35 | $101.22 | $107.48 |
| 2026-09-10 | $103.63 | $100.52 | $106.74 |
| 2026-09-11 | $104.80 | $101.66 | $107.94 |
| 2026-09-12 | $104.66 | $101.52 | $107.80 |
| 2026-09-13 | $104.56 | $101.43 | $107.70 |
| 2026-09-14 | $105.74 | $102.57 | $108.91 |
| 2026-09-15 | $104.59 | $101.45 | $107.73 |
| 2026-09-16 | $104.59 | $101.45 | $107.73 |
| 2026-09-17 | $104.14 | $101.02 | $107.27 |
| 2026-09-18 | $103.65 | $100.54 | $106.76 |
| 2026-09-19 | $104.64 | $101.50 | $107.78 |
| 2026-09-20 | $105.25 | $102.09 | $108.41 |
| 2026-09-21 | $106.17 | $102.99 | $109.36 |
| 2026-09-22 | $105.02 | $101.87 | $108.17 |
| 2026-09-23 | $104.73 | $101.59 | $107.87 |
| 2026-09-24 | $104.92 | $101.77 | $108.07 |
| 2026-09-25 | $104.95 | $101.80 | $108.09 |
| 2026-09-26 | $106.13 | $102.95 | $109.31 |
| 2026-09-27 | $104.97 | $101.82 | $108.12 |
| 2026-09-28 | $104.00 | $100.88 | $107.12 |
| 2026-09-29 | $104.66 | $101.52 | $107.80 |
| 2026-09-30 | $105.12 | $101.96 | $108.27 |
| 2026 October | |||
| 2026-10-01 | $104.93 | $101.78 | $108.07 |
| 2026-10-02 | $104.97 | $101.82 | $108.12 |
| 2026-10-03 | $104.26 | $101.13 | $107.39 |
| 2026-10-04 | $104.74 | $101.59 | $107.88 |
| 2026-10-05 | $105.92 | $102.74 | $109.09 |
| 2026-10-06 | $104.76 | $101.62 | $107.91 |
| 2026-10-07 | $104.36 | $101.23 | $107.49 |
| 2026-10-08 | $104.93 | $101.78 | $108.08 |
| 2026-10-09 | $106.11 | $102.93 | $109.30 |
| 2026-10-10 | $104.96 | $101.81 | $108.11 |
| 2026-10-11 | $106.14 | $102.96 | $109.32 |
| 2026-10-12 | $106.92 | $103.71 | $110.13 |
| 2026-10-13 | $105.75 | $102.58 | $108.93 |
| 2026-10-14 | $106.85 | $103.64 | $110.05 |
| 2026-10-15 | $105.68 | $102.51 | $108.85 |
| 2026-10-16 | $106.05 | $102.86 | $109.23 |
| 2026-10-17 | $105.37 | $102.21 | $108.53 |
| 2026-10-18 | $105.49 | $102.33 | $108.66 |
| 2026-10-19 | $105.71 | $102.54 | $108.88 |
| 2026-10-20 | $105.08 | $101.93 | $108.24 |
| 2026-10-21 | $104.99 | $101.84 | $108.14 |
| 2026-10-22 | $105.23 | $102.07 | $108.38 |
| 2026-10-23 | $104.96 | $101.81 | $108.11 |
| 2026-10-24 | $104.19 | $101.07 | $107.32 |
| 2026-10-25 | $104.87 | $101.72 | $108.01 |
| 2026-10-26 | $106.05 | $102.87 | $109.23 |
| 2026-10-27 | $105.09 | $101.94 | $108.24 |
| 2026-10-28 | $106.28 | $103.09 | $109.46 |
| 2026-10-29 | $105.12 | $101.97 | $108.27 |
| 2026-10-30 | $103.97 | $100.85 | $107.09 |
| 2026-10-31 | $105.15 | $101.99 | $108.30 |
| 2026 November | |||
| 2026-11-01 | $105.26 | $102.11 | $108.42 |
| 2026-11-02 | $104.53 | $101.39 | $107.67 |
| 2026-11-03 | $105.24 | $102.08 | $108.40 |