Current GOLDBEES price: $99.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $242.03 | $234.77 | $249.29 |
| 2031-01-02 | $244.75 | $237.41 | $252.09 |
| 2031-01-03 | $242.09 | $234.83 | $249.35 |
| 2031-01-04 | $242.50 | $235.22 | $249.77 |
| 2031-01-05 | $244.81 | $237.46 | $252.15 |
| 2031-01-06 | $247.30 | $239.88 | $254.71 |
| 2031-01-07 | $244.61 | $237.27 | $251.95 |
| 2031-01-08 | $245.29 | $237.94 | $252.65 |
| 2031-01-09 | $245.07 | $237.71 | $252.42 |
| 2031-01-10 | $242.56 | $235.29 | $249.84 |
| 2031-01-11 | $243.02 | $235.73 | $250.31 |
| 2031-01-12 | $243.66 | $236.35 | $250.97 |
| 2031-01-13 | $242.29 | $235.02 | $249.56 |
| 2031-01-14 | $242.20 | $234.93 | $249.47 |
| 2031-01-15 | $240.74 | $233.52 | $247.97 |
| 2031-01-16 | $240.47 | $233.26 | $247.68 |
| 2031-01-17 | $242.11 | $234.85 | $249.37 |
| 2031-01-18 | $244.83 | $237.49 | $252.18 |
| 2031-01-19 | $242.17 | $234.91 | $249.44 |
| 2031-01-20 | $244.90 | $237.55 | $252.24 |
| 2031-01-21 | $242.24 | $234.97 | $249.51 |
| 2031-01-22 | $242.51 | $235.24 | $249.79 |
| 2031-01-23 | $240.32 | $233.11 | $247.53 |
| 2031-01-24 | $240.82 | $233.60 | $248.05 |
| 2031-01-25 | $243.53 | $236.23 | $250.84 |
| 2031-01-26 | $240.89 | $233.66 | $248.12 |
| 2031-01-27 | $243.60 | $236.29 | $250.91 |
| 2031-01-28 | $240.95 | $233.73 | $248.18 |
| 2031-01-29 | $240.64 | $233.42 | $247.86 |
| 2031-01-30 | $238.63 | $231.47 | $245.79 |
| 2031-01-31 | $241.32 | $234.08 | $248.55 |
| 2031 February | |||
| 2031-02-01 | $238.70 | $231.54 | $245.86 |
| 2031-02-02 | $240.49 | $233.28 | $247.71 |
| 2031-02-03 | $237.88 | $230.74 | $245.02 |
| 2031-02-04 | $238.29 | $231.14 | $245.43 |
| 2031-02-05 | $240.97 | $233.74 | $248.19 |
| 2031-02-06 | $238.35 | $231.20 | $245.50 |
| 2031-02-07 | $237.17 | $230.06 | $244.29 |
| 2031-02-08 | $237.67 | $230.54 | $244.80 |
| 2031-02-09 | $240.34 | $233.13 | $247.55 |
| 2031-02-10 | $241.68 | $234.43 | $248.93 |
| 2031-02-11 | $239.06 | $231.89 | $246.23 |
| 2031-02-12 | $238.24 | $231.10 | $245.39 |
| 2031-02-13 | $239.60 | $232.41 | $246.79 |
| 2031-02-14 | $239.96 | $232.76 | $247.16 |
| 2031-02-15 | $242.66 | $235.38 | $249.94 |
| 2031-02-16 | $240.03 | $232.83 | $247.23 |
| 2031-02-17 | $242.73 | $235.44 | $250.01 |
| 2031-02-18 | $240.49 | $233.27 | $247.70 |
| 2031-02-19 | $241.83 | $234.57 | $249.08 |
| 2031-02-20 | $244.55 | $237.21 | $251.88 |
| 2031-02-21 | $245.44 | $238.08 | $252.81 |
| 2031-02-22 | $245.89 | $238.51 | $253.27 |
| 2031-02-23 | $248.65 | $241.19 | $256.11 |
| 2031-02-24 | $248.70 | $241.24 | $256.16 |
| 2031-02-25 | $246.49 | $239.09 | $253.88 |
| 2031-02-26 | $248.79 | $241.32 | $256.25 |
| 2031-02-27 | $247.37 | $239.95 | $254.79 |
| 2031-02-28 | $245.60 | $238.23 | $252.97 |
| 2031 March | |||
| 2031-03-01 | $247.81 | $240.38 | $255.25 |
| 2031-03-02 | $247.37 | $239.95 | $254.79 |
| 2031-03-03 | $250.15 | $242.65 | $257.66 |
| 2031-03-04 | $248.41 | $240.96 | $255.86 |
| 2031-03-05 | $245.79 | $238.42 | $253.17 |
| 2031-03-06 | $245.05 | $237.70 | $252.41 |
| 2031-03-07 | $247.81 | $240.37 | $255.24 |
| 2031-03-08 | $249.52 | $242.03 | $257.01 |
| 2031-03-09 | $250.16 | $242.66 | $257.67 |
| 2031-03-10 | $252.98 | $245.39 | $260.56 |
| 2031-03-11 | $254.21 | $246.59 | $261.84 |
| 2031-03-12 | $257.07 | $249.36 | $264.78 |
| 2031-03-13 | $254.28 | $246.65 | $261.91 |
| 2031-03-14 | $257.14 | $249.43 | $264.86 |
| 2031-03-15 | $260.03 | $252.23 | $267.83 |
| 2031-03-16 | $257.74 | $250.01 | $265.47 |
| 2031-03-17 | $258.57 | $250.82 | $266.33 |
| 2031-03-18 | $260.20 | $252.39 | $268.01 |
| 2031-03-19 | $259.32 | $251.54 | $267.10 |
| 2031-03-20 | $260.03 | $252.23 | $267.83 |
| 2031-03-21 | $259.37 | $251.58 | $267.15 |
| 2031-03-22 | $261.49 | $253.65 | $269.34 |
| 2031-03-23 | $258.65 | $250.89 | $266.41 |
| 2031-03-24 | $258.23 | $250.48 | $265.98 |
| 2031-03-25 | $260.69 | $252.87 | $268.51 |
| 2031-03-26 | $261.84 | $253.98 | $269.70 |
| 2031-03-27 | $264.22 | $256.29 | $272.14 |
| 2031-03-28 | $261.35 | $253.51 | $269.19 |
| 2031-03-29 | $261.65 | $253.80 | $269.50 |
| 2031-03-30 | $259.81 | $252.02 | $267.61 |
| 2031-03-31 | $260.45 | $252.64 | $268.27 |
| 2031 April | |||
| 2031-04-01 | $260.07 | $252.27 | $267.87 |
| 2031-04-02 | $259.90 | $252.10 | $267.70 |
| 2031-04-03 | $260.50 | $252.68 | $268.31 |
| 2031-04-04 | $263.43 | $255.52 | $271.33 |
| 2031-04-05 | $266.39 | $258.40 | $274.38 |
| 2031-04-06 | $263.50 | $255.59 | $271.40 |
| 2031-04-07 | $265.12 | $257.17 | $273.07 |
| 2031-04-08 | $267.98 | $259.94 | $276.02 |
| 2031-04-09 | $271.00 | $262.87 | $279.13 |
| 2031-04-10 | $268.06 | $260.01 | $276.10 |
| 2031-04-11 | $265.15 | $257.19 | $273.10 |
| 2031-04-12 | $262.27 | $254.40 | $270.14 |
| 2031-04-13 | $263.09 | $255.19 | $270.98 |
| 2031-04-14 | $263.95 | $256.03 | $271.86 |
| 2031-04-15 | $264.42 | $256.49 | $272.35 |
| 2031-04-16 | $263.52 | $255.61 | $271.42 |
| 2031-04-17 | $262.27 | $254.40 | $270.14 |
| 2031-04-18 | $261.41 | $253.57 | $269.25 |
| 2031-04-19 | $263.95 | $256.03 | $271.86 |
| 2031-04-20 | $261.08 | $253.25 | $268.91 |
| 2031-04-21 | $264.02 | $256.10 | $271.94 |
| 2031-04-22 | $264.02 | $256.10 | $271.94 |
| 2031-04-23 | $261.44 | $253.60 | $269.28 |
| 2031-04-24 | $259.64 | $251.85 | $267.43 |
| 2031-04-25 | $260.02 | $252.22 | $267.82 |
| 2031-04-26 | $262.95 | $255.06 | $270.84 |
| 2031-04-27 | $260.09 | $252.29 | $267.90 |
| 2031-04-28 | $260.01 | $252.21 | $267.81 |
| 2031-04-29 | $259.62 | $251.84 | $267.41 |
| 2031-04-30 | $261.72 | $253.87 | $269.57 |
| 2031 May | |||
| 2031-05-01 | $259.67 | $251.88 | $267.46 |
| 2031-05-02 | $260.52 | $252.71 | $268.34 |
| 2031-05-03 | $260.01 | $252.21 | $267.81 |
| 2031-05-04 | $259.41 | $251.63 | $267.19 |
| 2031-05-05 | $257.19 | $249.47 | $264.91 |
| 2031-05-06 | $258.47 | $250.72 | $266.22 |
| 2031-05-07 | $261.38 | $253.54 | $269.22 |
| 2031-05-08 | $258.54 | $250.78 | $266.30 |
| 2031-05-09 | $259.56 | $251.77 | $267.35 |
| 2031-05-10 | $262.11 | $254.25 | $269.98 |
| 2031-05-11 | $262.11 | $254.25 | $269.98 |
| 2031-05-12 | $265.06 | $257.11 | $273.01 |
| 2031-05-13 | $262.19 | $254.32 | $270.05 |
| 2031-05-14 | $262.57 | $254.69 | $270.45 |
| 2031-05-15 | $262.40 | $254.53 | $270.27 |
| 2031-05-16 | $263.93 | $256.01 | $271.85 |
| 2031-05-17 | $264.70 | $256.76 | $272.64 |
| 2031-05-18 | $265.21 | $257.25 | $273.16 |
| 2031-05-19 | $266.06 | $258.08 | $274.04 |
| 2031-05-20 | $265.85 | $257.87 | $273.82 |
| 2031-05-21 | $268.84 | $260.77 | $276.90 |
| 2031-05-22 | $265.92 | $257.94 | $273.89 |
| 2031-05-23 | $263.03 | $255.14 | $270.92 |
| 2031-05-24 | $260.29 | $252.48 | $268.10 |
| 2031-05-25 | $263.22 | $255.32 | $271.12 |
| 2031-05-26 | $261.70 | $253.85 | $269.56 |
| 2031-05-27 | $258.86 | $251.10 | $266.63 |
| 2031-05-28 | $261.52 | $253.67 | $269.36 |
| 2031-05-29 | $258.68 | $250.92 | $266.44 |
| 2031-05-30 | $260.79 | $252.97 | $268.62 |
| 2031-05-31 | $262.73 | $254.84 | $270.61 |
| 2031 June | |||
| 2031-06-01 | $259.88 | $252.08 | $267.67 |
| 2031-06-02 | $258.11 | $250.37 | $265.86 |
| 2031-06-03 | $257.36 | $249.64 | $265.08 |
| 2031-06-04 | $257.76 | $250.03 | $265.49 |
| 2031-06-05 | $259.57 | $251.78 | $267.35 |
| 2031-06-06 | $261.29 | $253.45 | $269.12 |
| 2031-06-07 | $262.12 | $254.26 | $269.99 |
| 2031-06-08 | $261.64 | $253.79 | $269.49 |
| 2031-06-09 | $261.64 | $253.79 | $269.49 |
| 2031-06-10 | $264.37 | $256.44 | $272.30 |
| 2031-06-11 | $266.97 | $258.96 | $274.98 |
| 2031-06-12 | $268.38 | $260.33 | $276.43 |
| 2031-06-13 | $266.57 | $258.58 | $274.57 |
| 2031-06-14 | $265.69 | $257.72 | $273.66 |
| 2031-06-15 | $266.57 | $258.58 | $274.57 |
| 2031-06-16 | $267.45 | $259.43 | $275.48 |
| 2031-06-17 | $267.81 | $259.77 | $275.84 |
| 2031-06-18 | $267.41 | $259.39 | $275.43 |
| 2031-06-19 | $267.23 | $259.22 | $275.25 |
| 2031-06-20 | $266.48 | $258.49 | $274.48 |
| 2031-06-21 | $266.00 | $258.02 | $273.98 |
| 2031-06-22 | $265.60 | $257.64 | $273.57 |
| 2031-06-23 | $264.37 | $256.44 | $272.30 |
| 2031-06-24 | $267.34 | $259.32 | $275.36 |
| 2031-06-25 | $265.03 | $257.07 | $272.98 |
| 2031-06-26 | $264.41 | $256.48 | $272.35 |
| 2031-06-27 | $264.06 | $256.14 | $271.99 |
| 2031-06-28 | $264.41 | $256.48 | $272.35 |
| 2031-06-29 | $267.39 | $259.36 | $275.41 |
| 2031-06-30 | $269.12 | $261.04 | $277.19 |
| 2031 July | |||
| 2031-07-01 | $272.14 | $263.98 | $280.31 |
| 2031-07-02 | $269.19 | $261.11 | $277.26 |
| 2031-07-03 | $268.06 | $260.02 | $276.10 |
| 2031-07-04 | $271.07 | $262.94 | $279.20 |
| 2031-07-05 | $274.12 | $265.90 | $282.34 |
| 2031-07-06 | $271.53 | $263.39 | $279.68 |
| 2031-07-07 | $273.39 | $265.19 | $281.59 |
| 2031-07-08 | $275.28 | $267.03 | $283.54 |
| 2031-07-09 | $275.84 | $267.57 | $284.12 |
| 2031-07-10 | $278.95 | $270.58 | $287.31 |
| 2031-07-11 | $279.16 | $270.78 | $287.53 |
| 2031-07-12 | $278.52 | $270.16 | $286.87 |
| 2031-07-13 | $275.50 | $267.23 | $283.76 |
| 2031-07-14 | $278.59 | $270.24 | $286.95 |
| 2031-07-15 | $276.43 | $268.14 | $284.73 |
| 2031-07-16 | $273.89 | $265.67 | $282.10 |
| 2031-07-17 | $273.58 | $265.38 | $281.79 |
| 2031-07-18 | $276.66 | $268.36 | $284.96 |
| 2031-07-19 | $273.66 | $265.45 | $281.87 |
| 2031-07-20 | $275.76 | $267.49 | $284.04 |
| 2031-07-21 | $276.75 | $268.45 | $285.06 |
| 2031-07-22 | $277.44 | $269.12 | $285.77 |
| 2031-07-23 | $280.56 | $272.14 | $288.98 |
| 2031-07-24 | $283.53 | $275.02 | $292.03 |
| 2031-07-25 | $286.71 | $278.11 | $295.31 |
| 2031-07-26 | $283.60 | $275.09 | $292.11 |
| 2031-07-27 | $281.85 | $273.39 | $290.30 |
| 2031-07-28 | $282.96 | $274.47 | $291.45 |
| 2031-07-29 | $281.98 | $273.52 | $290.44 |
| 2031-07-30 | $283.47 | $274.97 | $291.98 |
| 2031-07-31 | $286.66 | $278.06 | $295.26 |
| 2031 August | |||
| 2031-08-01 | $289.14 | $280.47 | $297.82 |
| 2031-08-02 | $286.23 | $277.65 | $294.82 |
| 2031-08-03 | $286.23 | $277.65 | $294.82 |
| 2031-08-04 | $283.13 | $274.63 | $291.62 |
| 2031-08-05 | $284.75 | $276.21 | $293.30 |
| 2031-08-06 | $281.66 | $273.21 | $290.11 |
| 2031-08-07 | $280.06 | $271.66 | $288.46 |
| 2031-08-08 | $280.93 | $272.50 | $289.35 |
| 2031-08-09 | $277.88 | $269.54 | $286.21 |
| 2031-08-10 | $276.35 | $268.06 | $284.64 |
| 2031-08-11 | $273.35 | $265.15 | $281.55 |
| 2031-08-12 | $274.53 | $266.30 | $282.77 |
| 2031-08-13 | $277.62 | $269.29 | $285.95 |
| 2031-08-14 | $274.61 | $266.37 | $282.84 |
| 2031-08-15 | $277.69 | $269.36 | $286.02 |
| 2031-08-16 | $280.82 | $272.39 | $289.24 |
| 2031-08-17 | $277.77 | $269.43 | $286.10 |
| 2031-08-18 | $274.75 | $266.51 | $283.00 |
| 2031-08-19 | $277.84 | $269.51 | $286.18 |
| 2031-08-20 | $274.83 | $266.58 | $283.07 |
| 2031-08-21 | $276.16 | $267.88 | $284.45 |
| 2031-08-22 | $275.77 | $267.50 | $284.05 |
| 2031-08-23 | $278.87 | $270.51 | $287.24 |
| 2031-08-24 | $277.06 | $268.75 | $285.38 |
| 2031-08-25 | $278.66 | $270.30 | $287.02 |
| 2031-08-26 | $275.63 | $267.36 | $283.90 |
| 2031-08-27 | $278.22 | $269.87 | $286.57 |
| 2031-08-28 | $280.76 | $272.34 | $289.18 |
| 2031-08-29 | $279.77 | $271.38 | $288.16 |
| 2031-08-30 | $282.23 | $273.76 | $290.69 |
| 2031-08-31 | $285.40 | $276.84 | $293.96 |
| 2031 September | |||
| 2031-09-01 | $282.30 | $273.83 | $290.77 |
| 2031-09-02 | $285.48 | $276.91 | $294.04 |
| 2031-09-03 | $283.76 | $275.24 | $292.27 |
| 2031-09-04 | $280.68 | $272.26 | $289.10 |
| 2031-09-05 | $277.63 | $269.30 | $285.96 |
| 2031-09-06 | $280.75 | $272.33 | $289.18 |
| 2031-09-07 | $277.71 | $269.37 | $286.04 |
| 2031-09-08 | $280.83 | $272.40 | $289.25 |
| 2031-09-09 | $283.99 | $275.47 | $292.51 |
| 2031-09-10 | $280.90 | $272.48 | $289.33 |
| 2031-09-11 | $277.85 | $269.52 | $286.19 |
| 2031-09-12 | $280.98 | $272.55 | $289.41 |
| 2031-09-13 | $284.14 | $275.61 | $292.66 |
| 2031-09-14 | $281.05 | $272.62 | $289.49 |
| 2031-09-15 | $280.11 | $271.70 | $288.51 |
| 2031-09-16 | $283.26 | $274.76 | $291.75 |
| 2031-09-17 | $283.89 | $275.38 | $292.41 |
| 2031-09-18 | $281.43 | $272.98 | $289.87 |
| 2031-09-19 | $280.45 | $272.03 | $288.86 |
| 2031-09-20 | $279.68 | $271.29 | $288.07 |
| 2031-09-21 | $282.11 | $273.64 | $290.57 |
| 2031-09-22 | $285.28 | $276.72 | $293.84 |
| 2031-09-23 | $282.18 | $273.72 | $290.65 |
| 2031-09-24 | $283.59 | $275.08 | $292.09 |
| 2031-09-25 | $283.37 | $274.87 | $291.88 |
| 2031-09-26 | $286.56 | $277.96 | $295.16 |
| 2031-09-27 | $283.45 | $274.95 | $291.95 |
| 2031-09-28 | $285.18 | $276.62 | $293.73 |
| 2031-09-29 | $285.01 | $276.46 | $293.56 |
| 2031-09-30 | $288.21 | $279.57 | $296.86 |
| 2031 October | |||
| 2031-10-01 | $285.26 | $276.71 | $293.82 |
| 2031-10-02 | $287.79 | $279.16 | $296.43 |
| 2031-10-03 | $287.50 | $278.87 | $296.12 |
| 2031-10-04 | $289.18 | $280.51 | $297.86 |
| 2031-10-05 | $292.43 | $283.66 | $301.21 |
| 2031-10-06 | $295.72 | $286.85 | $304.59 |
| 2031-10-07 | $297.58 | $288.65 | $306.50 |
| 2031-10-08 | $295.60 | $286.73 | $304.47 |
| 2031-10-09 | $298.92 | $289.95 | $307.89 |
| 2031-10-10 | $299.53 | $290.55 | $308.52 |
| 2031-10-11 | $298.52 | $289.56 | $307.47 |
| 2031-10-12 | $295.28 | $286.42 | $304.13 |
| 2031-10-13 | $297.78 | $288.85 | $306.71 |
| 2031-10-14 | $294.83 | $285.98 | $303.67 |
| 2031-10-15 | $294.09 | $285.26 | $302.91 |
| 2031-10-16 | $295.40 | $286.54 | $304.26 |
| 2031-10-17 | $298.72 | $289.76 | $307.68 |
| 2031-10-18 | $299.95 | $290.95 | $308.95 |
| 2031-10-19 | $297.90 | $288.96 | $306.84 |
| 2031-10-20 | $298.72 | $289.76 | $307.68 |
| 2031-10-21 | $299.95 | $290.95 | $308.95 |
| 2031-10-22 | $297.90 | $288.96 | $306.84 |
| 2031-10-23 | $294.67 | $285.83 | $303.51 |
| 2031-10-24 | $294.50 | $285.67 | $303.34 |
| 2031-10-25 | $297.81 | $288.88 | $306.75 |
| 2031-10-26 | $298.27 | $289.32 | $307.21 |
| 2031-10-27 | $299.38 | $290.39 | $308.36 |
| 2031-10-28 | $298.23 | $289.28 | $307.17 |
| 2031-10-29 | $295.84 | $286.97 | $304.72 |
| 2031-10-30 | $296.58 | $287.68 | $305.48 |
| 2031-10-31 | $296.13 | $287.25 | $305.01 |
| 2031 November | |||
| 2031-11-01 | $298.43 | $289.48 | $307.38 |
| 2031-11-02 | $301.79 | $292.73 | $310.84 |