Current GOLDBEES price: $99.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $137.45 | $133.33 | $141.58 |
| 2028-01-02 | $139.00 | $134.83 | $143.17 |
| 2028-01-03 | $137.49 | $133.37 | $141.62 |
| 2028-01-04 | $138.34 | $134.19 | $142.49 |
| 2028-01-05 | $139.83 | $135.64 | $144.03 |
| 2028-01-06 | $141.41 | $137.17 | $145.65 |
| 2028-01-07 | $139.87 | $135.68 | $144.07 |
| 2028-01-08 | $138.35 | $134.20 | $142.51 |
| 2028-01-09 | $136.85 | $132.75 | $140.96 |
| 2028-01-10 | $137.28 | $133.16 | $141.40 |
| 2028-01-11 | $137.73 | $133.60 | $141.86 |
| 2028-01-12 | $137.97 | $133.83 | $142.11 |
| 2028-01-13 | $137.50 | $133.38 | $141.63 |
| 2028-01-14 | $136.85 | $132.75 | $140.96 |
| 2028-01-15 | $136.40 | $132.31 | $140.50 |
| 2028-01-16 | $137.73 | $133.60 | $141.86 |
| 2028-01-17 | $136.23 | $132.14 | $140.32 |
| 2028-01-18 | $137.77 | $133.63 | $141.90 |
| 2028-01-19 | $137.77 | $133.63 | $141.90 |
| 2028-01-20 | $136.42 | $132.33 | $140.51 |
| 2028-01-21 | $135.48 | $131.42 | $139.55 |
| 2028-01-22 | $135.68 | $131.61 | $139.75 |
| 2028-01-23 | $137.21 | $133.09 | $141.33 |
| 2028-01-24 | $135.72 | $131.65 | $139.79 |
| 2028-01-25 | $135.68 | $131.61 | $139.75 |
| 2028-01-26 | $135.48 | $131.41 | $139.54 |
| 2028-01-27 | $136.57 | $132.47 | $140.67 |
| 2028-01-28 | $135.50 | $131.43 | $139.56 |
| 2028-01-29 | $135.94 | $131.87 | $140.02 |
| 2028-01-30 | $135.68 | $131.61 | $139.75 |
| 2028-01-31 | $135.36 | $131.30 | $139.43 |
| 2028 February | |||
| 2028-02-01 | $134.21 | $130.18 | $138.23 |
| 2028-02-02 | $134.87 | $130.83 | $138.92 |
| 2028-02-03 | $136.39 | $132.30 | $140.49 |
| 2028-02-04 | $134.91 | $130.87 | $138.96 |
| 2028-02-05 | $135.45 | $131.38 | $139.51 |
| 2028-02-06 | $136.78 | $132.67 | $140.88 |
| 2028-02-07 | $136.78 | $132.67 | $140.88 |
| 2028-02-08 | $138.32 | $134.17 | $142.47 |
| 2028-02-09 | $136.82 | $132.71 | $140.92 |
| 2028-02-10 | $137.02 | $132.91 | $141.13 |
| 2028-02-11 | $136.93 | $132.82 | $141.04 |
| 2028-02-12 | $137.73 | $133.60 | $141.86 |
| 2028-02-13 | $138.13 | $133.98 | $142.27 |
| 2028-02-14 | $138.39 | $134.24 | $142.55 |
| 2028-02-15 | $138.84 | $134.67 | $143.00 |
| 2028-02-16 | $138.73 | $134.57 | $142.89 |
| 2028-02-17 | $140.29 | $136.08 | $144.50 |
| 2028-02-18 | $138.77 | $134.60 | $142.93 |
| 2028-02-19 | $137.26 | $133.14 | $141.38 |
| 2028-02-20 | $135.83 | $131.76 | $139.90 |
| 2028-02-21 | $137.36 | $133.24 | $141.48 |
| 2028-02-22 | $136.57 | $132.47 | $140.67 |
| 2028-02-23 | $135.09 | $131.03 | $139.14 |
| 2028-02-24 | $136.47 | $132.38 | $140.57 |
| 2028-02-25 | $134.99 | $130.94 | $139.04 |
| 2028-02-26 | $136.09 | $132.01 | $140.17 |
| 2028-02-27 | $137.10 | $132.99 | $141.21 |
| 2028-02-28 | $135.61 | $131.54 | $139.68 |
| 2028-02-29 | $134.69 | $130.65 | $138.73 |
| 2028 March | |||
| 2028-03-01 | $134.30 | $130.27 | $138.33 |
| 2028-03-02 | $134.51 | $130.47 | $138.54 |
| 2028-03-03 | $135.45 | $131.39 | $139.52 |
| 2028-03-04 | $136.35 | $132.26 | $140.44 |
| 2028-03-05 | $136.79 | $132.68 | $140.89 |
| 2028-03-06 | $136.53 | $132.44 | $140.63 |
| 2028-03-07 | $136.53 | $132.44 | $140.63 |
| 2028-03-08 | $137.96 | $133.82 | $142.10 |
| 2028-03-09 | $139.31 | $135.14 | $143.49 |
| 2028-03-10 | $140.05 | $135.85 | $144.25 |
| 2028-03-11 | $139.11 | $134.93 | $143.28 |
| 2028-03-12 | $138.65 | $134.49 | $142.81 |
| 2028-03-13 | $139.11 | $134.93 | $143.28 |
| 2028-03-14 | $139.57 | $135.38 | $143.75 |
| 2028-03-15 | $139.75 | $135.56 | $143.94 |
| 2028-03-16 | $139.54 | $135.36 | $143.73 |
| 2028-03-17 | $139.45 | $135.27 | $143.64 |
| 2028-03-18 | $139.06 | $134.89 | $143.23 |
| 2028-03-19 | $138.81 | $134.64 | $142.97 |
| 2028-03-20 | $138.60 | $134.44 | $142.76 |
| 2028-03-21 | $137.96 | $133.82 | $142.10 |
| 2028-03-22 | $139.51 | $135.33 | $143.70 |
| 2028-03-23 | $138.30 | $134.15 | $142.45 |
| 2028-03-24 | $137.98 | $133.84 | $142.12 |
| 2028-03-25 | $137.80 | $133.67 | $141.94 |
| 2028-03-26 | $137.98 | $133.84 | $142.12 |
| 2028-03-27 | $139.54 | $135.35 | $143.72 |
| 2028-03-28 | $140.44 | $136.23 | $144.65 |
| 2028-03-29 | $142.02 | $137.76 | $146.28 |
| 2028-03-30 | $140.48 | $136.27 | $144.69 |
| 2028-03-31 | $139.89 | $135.69 | $144.09 |
| 2028 April | |||
| 2028-04-01 | $141.47 | $137.22 | $145.71 |
| 2028-04-02 | $143.06 | $138.77 | $147.35 |
| 2028-04-03 | $141.71 | $137.46 | $145.96 |
| 2028-04-04 | $142.68 | $138.40 | $146.96 |
| 2028-04-05 | $143.67 | $139.36 | $147.98 |
| 2028-04-06 | $143.96 | $139.64 | $148.28 |
| 2028-04-07 | $145.58 | $141.21 | $149.95 |
| 2028-04-08 | $145.69 | $141.32 | $150.06 |
| 2028-04-09 | $145.36 | $141.00 | $149.72 |
| 2028-04-10 | $143.78 | $139.47 | $148.09 |
| 2028-04-11 | $145.40 | $141.04 | $149.76 |
| 2028-04-12 | $144.27 | $139.94 | $148.60 |
| 2028-04-13 | $142.94 | $138.65 | $147.23 |
| 2028-04-14 | $142.78 | $138.50 | $147.07 |
| 2028-04-15 | $144.39 | $140.06 | $148.72 |
| 2028-04-16 | $142.82 | $138.54 | $147.11 |
| 2028-04-17 | $143.92 | $139.61 | $148.24 |
| 2028-04-18 | $144.44 | $140.11 | $148.77 |
| 2028-04-19 | $144.80 | $140.46 | $149.14 |
| 2028-04-20 | $146.43 | $142.04 | $150.82 |
| 2028-04-21 | $147.98 | $143.54 | $152.42 |
| 2028-04-22 | $149.64 | $145.16 | $154.13 |
| 2028-04-23 | $148.02 | $143.58 | $152.46 |
| 2028-04-24 | $147.10 | $142.69 | $151.52 |
| 2028-04-25 | $147.68 | $143.25 | $152.12 |
| 2028-04-26 | $147.17 | $142.76 | $151.59 |
| 2028-04-27 | $147.95 | $143.51 | $152.39 |
| 2028-04-28 | $149.62 | $145.13 | $154.11 |
| 2028-04-29 | $150.91 | $146.39 | $155.44 |
| 2028-04-30 | $149.40 | $144.91 | $153.88 |
| 2028 May | |||
| 2028-05-01 | $149.40 | $144.91 | $153.88 |
| 2028-05-02 | $147.77 | $143.34 | $152.21 |
| 2028-05-03 | $148.62 | $144.16 | $153.08 |
| 2028-05-04 | $147.01 | $142.60 | $151.42 |
| 2028-05-05 | $146.17 | $141.79 | $150.56 |
| 2028-05-06 | $146.62 | $142.23 | $151.02 |
| 2028-05-07 | $145.03 | $140.68 | $149.38 |
| 2028-05-08 | $144.24 | $139.91 | $148.56 |
| 2028-05-09 | $142.67 | $138.39 | $146.95 |
| 2028-05-10 | $143.29 | $138.99 | $147.58 |
| 2028-05-11 | $144.90 | $140.55 | $149.25 |
| 2028-05-12 | $143.33 | $139.03 | $147.63 |
| 2028-05-13 | $144.94 | $140.59 | $149.29 |
| 2028-05-14 | $146.57 | $142.18 | $150.97 |
| 2028-05-15 | $144.98 | $140.63 | $149.33 |
| 2028-05-16 | $143.41 | $139.11 | $147.71 |
| 2028-05-17 | $145.02 | $140.67 | $149.37 |
| 2028-05-18 | $143.45 | $139.14 | $147.75 |
| 2028-05-19 | $144.14 | $139.82 | $148.47 |
| 2028-05-20 | $143.94 | $139.62 | $148.26 |
| 2028-05-21 | $145.56 | $141.19 | $149.93 |
| 2028-05-22 | $144.62 | $140.28 | $148.95 |
| 2028-05-23 | $145.45 | $141.08 | $149.81 |
| 2028-05-24 | $143.87 | $139.55 | $148.18 |
| 2028-05-25 | $145.22 | $140.86 | $149.57 |
| 2028-05-26 | $146.54 | $142.15 | $150.94 |
| 2028-05-27 | $146.03 | $141.65 | $150.41 |
| 2028-05-28 | $147.31 | $142.89 | $151.73 |
| 2028-05-29 | $148.97 | $144.50 | $153.44 |
| 2028-05-30 | $147.35 | $142.93 | $151.77 |
| 2028-05-31 | $149.01 | $144.54 | $153.48 |
| 2028 June | |||
| 2028-06-01 | $148.11 | $143.67 | $152.56 |
| 2028-06-02 | $146.50 | $142.11 | $150.90 |
| 2028-06-03 | $144.91 | $140.57 | $149.26 |
| 2028-06-04 | $146.55 | $142.15 | $150.94 |
| 2028-06-05 | $144.95 | $140.61 | $149.30 |
| 2028-06-06 | $146.59 | $142.19 | $150.99 |
| 2028-06-07 | $148.24 | $143.79 | $152.69 |
| 2028-06-08 | $146.63 | $142.23 | $151.03 |
| 2028-06-09 | $145.04 | $140.69 | $149.39 |
| 2028-06-10 | $146.67 | $142.27 | $151.07 |
| 2028-06-11 | $148.32 | $143.87 | $152.77 |
| 2028-06-12 | $146.71 | $142.31 | $151.11 |
| 2028-06-13 | $146.22 | $141.83 | $150.60 |
| 2028-06-14 | $147.86 | $143.43 | $152.30 |
| 2028-06-15 | $148.20 | $143.75 | $152.64 |
| 2028-06-16 | $146.91 | $142.50 | $151.32 |
| 2028-06-17 | $146.40 | $142.01 | $150.79 |
| 2028-06-18 | $146.00 | $141.62 | $150.38 |
| 2028-06-19 | $147.26 | $142.85 | $151.68 |
| 2028-06-20 | $148.92 | $144.46 | $153.39 |
| 2028-06-21 | $147.31 | $142.89 | $151.73 |
| 2028-06-22 | $148.04 | $143.60 | $152.48 |
| 2028-06-23 | $147.93 | $143.49 | $152.37 |
| 2028-06-24 | $149.59 | $145.11 | $154.08 |
| 2028-06-25 | $147.97 | $143.53 | $152.41 |
| 2028-06-26 | $148.87 | $144.41 | $153.34 |
| 2028-06-27 | $148.78 | $144.32 | $153.25 |
| 2028-06-28 | $150.46 | $145.95 | $154.97 |
| 2028-06-29 | $148.92 | $144.45 | $153.39 |
| 2028-06-30 | $150.24 | $145.73 | $154.75 |
| 2028 July | |||
| 2028-07-01 | $150.09 | $145.58 | $154.59 |
| 2028-07-02 | $150.97 | $146.44 | $155.49 |
| 2028-07-03 | $152.67 | $148.09 | $157.25 |
| 2028-07-04 | $154.39 | $149.75 | $159.02 |
| 2028-07-05 | $155.35 | $150.69 | $160.01 |
| 2028-07-06 | $154.32 | $149.69 | $158.95 |
| 2028-07-07 | $156.06 | $151.38 | $160.74 |
| 2028-07-08 | $156.38 | $151.69 | $161.07 |
| 2028-07-09 | $155.85 | $151.17 | $160.52 |
| 2028-07-10 | $154.15 | $149.53 | $158.78 |
| 2028-07-11 | $155.46 | $150.80 | $160.12 |
| 2028-07-12 | $153.92 | $149.30 | $158.54 |
| 2028-07-13 | $153.53 | $148.93 | $158.14 |
| 2028-07-14 | $154.22 | $149.59 | $158.85 |
| 2028-07-15 | $155.96 | $151.28 | $160.63 |
| 2028-07-16 | $156.60 | $151.90 | $161.30 |
| 2028-07-17 | $155.53 | $150.86 | $160.19 |
| 2028-07-18 | $155.96 | $151.28 | $160.63 |
| 2028-07-19 | $156.60 | $151.90 | $161.30 |
| 2028-07-20 | $155.53 | $150.86 | $160.19 |
| 2028-07-21 | $153.84 | $149.22 | $158.45 |
| 2028-07-22 | $153.75 | $149.14 | $158.37 |
| 2028-07-23 | $155.48 | $150.82 | $160.15 |
| 2028-07-24 | $155.72 | $151.05 | $160.39 |
| 2028-07-25 | $156.30 | $151.61 | $160.99 |
| 2028-07-26 | $155.70 | $151.03 | $160.37 |
| 2028-07-27 | $154.45 | $149.82 | $159.09 |
| 2028-07-28 | $154.84 | $150.20 | $159.49 |
| 2028-07-29 | $154.61 | $149.97 | $159.24 |
| 2028-07-30 | $155.81 | $151.13 | $160.48 |
| 2028-07-31 | $157.56 | $152.83 | $162.29 |
| 2028 August | |||
| 2028-08-01 | $158.88 | $154.12 | $163.65 |
| 2028-08-02 | $159.48 | $154.70 | $164.27 |
| 2028-08-03 | $157.75 | $153.02 | $162.48 |
| 2028-08-04 | $159.53 | $154.74 | $164.31 |
| 2028-08-05 | $158.25 | $153.50 | $162.99 |
| 2028-08-06 | $156.53 | $151.83 | $161.22 |
| 2028-08-07 | $156.81 | $152.10 | $161.51 |
| 2028-08-08 | $157.85 | $153.12 | $162.59 |
| 2028-08-09 | $157.15 | $152.43 | $161.86 |
| 2028-08-10 | $158.92 | $154.15 | $163.68 |
| 2028-08-11 | $160.71 | $155.89 | $165.53 |
| 2028-08-12 | $162.52 | $157.64 | $167.39 |
| 2028-08-13 | $160.75 | $155.93 | $165.57 |
| 2028-08-14 | $159.01 | $154.24 | $163.78 |
| 2028-08-15 | $160.80 | $155.97 | $165.62 |
| 2028-08-16 | $159.05 | $154.28 | $163.82 |
| 2028-08-17 | $160.84 | $156.02 | $165.67 |
| 2028-08-18 | $162.65 | $157.77 | $167.53 |
| 2028-08-19 | $162.45 | $157.57 | $167.32 |
| 2028-08-20 | $164.28 | $159.35 | $169.20 |
| 2028-08-21 | $165.50 | $160.54 | $170.47 |
| 2028-08-22 | $167.37 | $162.35 | $172.39 |
| 2028-08-23 | $165.55 | $160.58 | $170.52 |
| 2028-08-24 | $163.75 | $158.84 | $168.67 |
| 2028-08-25 | $164.63 | $159.69 | $169.57 |
| 2028-08-26 | $164.59 | $159.65 | $169.53 |
| 2028-08-27 | $165.40 | $160.44 | $170.37 |
| 2028-08-28 | $163.61 | $158.70 | $168.52 |
| 2028-08-29 | $161.83 | $156.98 | $166.69 |
| 2028-08-30 | $162.35 | $157.47 | $167.22 |
| 2028-08-31 | $164.17 | $159.25 | $169.10 |
| 2028 September | |||
| 2028-09-01 | $166.02 | $161.04 | $171.00 |
| 2028-09-02 | $164.22 | $159.29 | $169.15 |
| 2028-09-03 | $162.44 | $157.56 | $167.31 |
| 2028-09-04 | $160.67 | $155.85 | $165.49 |
| 2028-09-05 | $158.93 | $154.16 | $163.70 |
| 2028-09-06 | $160.25 | $155.44 | $165.06 |
| 2028-09-07 | $158.51 | $153.76 | $163.27 |
| 2028-09-08 | $160.30 | $155.49 | $165.11 |
| 2028-09-09 | $158.56 | $153.80 | $163.31 |
| 2028-09-10 | $157.65 | $152.92 | $162.38 |
| 2028-09-11 | $159.42 | $154.64 | $164.21 |
| 2028-09-12 | $159.92 | $155.12 | $164.72 |
| 2028-09-13 | $159.02 | $154.25 | $163.80 |
| 2028-09-14 | $158.11 | $153.37 | $162.85 |
| 2028-09-15 | $159.89 | $155.09 | $164.69 |
| 2028-09-16 | $161.69 | $156.84 | $166.54 |
| 2028-09-17 | $159.94 | $155.14 | $164.73 |
| 2028-09-18 | $160.44 | $155.62 | $165.25 |
| 2028-09-19 | $162.24 | $157.38 | $167.11 |
| 2028-09-20 | $164.07 | $159.15 | $168.99 |
| 2028-09-21 | $162.62 | $157.74 | $167.50 |
| 2028-09-22 | $164.45 | $159.52 | $169.39 |
| 2028-09-23 | $162.67 | $157.79 | $167.55 |
| 2028-09-24 | $160.90 | $156.07 | $165.73 |
| 2028-09-25 | $160.02 | $155.22 | $164.82 |
| 2028-09-26 | $161.83 | $156.97 | $166.68 |
| 2028-09-27 | $161.79 | $156.93 | $166.64 |
| 2028-09-28 | $163.61 | $158.70 | $168.52 |
| 2028-09-29 | $164.33 | $159.40 | $169.26 |
| 2028-09-30 | $164.33 | $159.40 | $169.26 |
| 2028 October | |||
| 2028-10-01 | $164.53 | $159.59 | $169.46 |
| 2028-10-02 | $162.74 | $157.86 | $167.62 |
| 2028-10-03 | $161.75 | $156.90 | $166.61 |
| 2028-10-04 | $163.58 | $158.67 | $168.48 |
| 2028-10-05 | $161.80 | $156.95 | $166.65 |
| 2028-10-06 | $160.04 | $155.24 | $164.84 |
| 2028-10-07 | $161.81 | $156.96 | $166.67 |
| 2028-10-08 | $160.14 | $155.34 | $164.95 |
| 2028-10-09 | $161.95 | $157.09 | $166.80 |
| 2028-10-10 | $160.19 | $155.38 | $164.99 |
| 2028-10-11 | $160.62 | $155.80 | $165.44 |
| 2028-10-12 | $161.04 | $156.21 | $165.87 |
| 2028-10-13 | $161.18 | $156.34 | $166.01 |
| 2028-10-14 | $160.09 | $155.29 | $164.89 |
| 2028-10-15 | $161.35 | $156.51 | $166.20 |
| 2028-10-16 | $163.17 | $158.28 | $168.07 |
| 2028-10-17 | $161.40 | $156.56 | $166.24 |
| 2028-10-18 | $162.55 | $157.67 | $167.42 |
| 2028-10-19 | $164.38 | $159.44 | $169.31 |
| 2028-10-20 | $165.77 | $160.80 | $170.74 |
| 2028-10-21 | $163.97 | $159.05 | $168.89 |
| 2028-10-22 | $165.82 | $160.84 | $170.79 |
| 2028-10-23 | $164.02 | $159.10 | $168.94 |
| 2028-10-24 | $165.86 | $160.89 | $170.84 |
| 2028-10-25 | $164.06 | $159.14 | $168.99 |
| 2028-10-26 | $165.55 | $160.58 | $170.52 |
| 2028-10-27 | $163.88 | $158.97 | $168.80 |
| 2028-10-28 | $163.39 | $158.49 | $168.29 |
| 2028-10-29 | $162.91 | $158.02 | $167.80 |
| 2028-10-30 | $162.91 | $158.02 | $167.80 |
| 2028-10-31 | $162.50 | $157.62 | $167.37 |
| 2028 November | |||
| 2028-11-01 | $162.04 | $157.18 | $166.90 |
| 2028-11-02 | $163.11 | $158.22 | $168.00 |