Current GOLDBEES price: $99.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $134.20 | $130.17 | $138.22 |
| 2028-01-02 | $135.71 | $131.64 | $139.78 |
| 2028-01-03 | $137.24 | $133.12 | $141.36 |
| 2028-01-04 | $135.74 | $131.67 | $139.82 |
| 2028-01-05 | $136.58 | $132.48 | $140.68 |
| 2028-01-06 | $138.06 | $133.92 | $142.20 |
| 2028-01-07 | $139.61 | $135.43 | $143.80 |
| 2028-01-08 | $138.09 | $133.95 | $142.24 |
| 2028-01-09 | $136.59 | $132.49 | $140.69 |
| 2028-01-10 | $135.10 | $131.05 | $139.16 |
| 2028-01-11 | $135.52 | $131.46 | $139.59 |
| 2028-01-12 | $135.97 | $131.89 | $140.05 |
| 2028-01-13 | $136.21 | $132.12 | $140.30 |
| 2028-01-14 | $135.74 | $131.67 | $139.82 |
| 2028-01-15 | $135.10 | $131.05 | $139.16 |
| 2028-01-16 | $134.66 | $130.62 | $138.70 |
| 2028-01-17 | $135.97 | $131.89 | $140.05 |
| 2028-01-18 | $134.49 | $130.45 | $138.52 |
| 2028-01-19 | $136.00 | $131.92 | $140.08 |
| 2028-01-20 | $136.00 | $131.92 | $140.08 |
| 2028-01-21 | $134.68 | $130.63 | $138.72 |
| 2028-01-22 | $133.75 | $129.73 | $137.76 |
| 2028-01-23 | $133.95 | $129.93 | $137.96 |
| 2028-01-24 | $135.46 | $131.39 | $139.52 |
| 2028-01-25 | $133.98 | $129.96 | $138.00 |
| 2028-01-26 | $133.94 | $129.92 | $137.95 |
| 2028-01-27 | $133.74 | $129.73 | $137.75 |
| 2028-01-28 | $134.82 | $130.77 | $138.86 |
| 2028-01-29 | $133.76 | $129.75 | $137.77 |
| 2028-01-30 | $134.20 | $130.17 | $138.23 |
| 2028-01-31 | $133.94 | $129.92 | $137.95 |
| 2028 February | |||
| 2028-02-01 | $133.63 | $129.62 | $137.64 |
| 2028-02-02 | $132.48 | $128.51 | $136.46 |
| 2028-02-03 | $133.14 | $129.15 | $137.14 |
| 2028-02-04 | $134.65 | $130.61 | $138.69 |
| 2028-02-05 | $133.18 | $129.18 | $137.18 |
| 2028-02-06 | $133.71 | $129.69 | $137.72 |
| 2028-02-07 | $135.02 | $130.97 | $139.07 |
| 2028-02-08 | $135.02 | $130.97 | $139.07 |
| 2028-02-09 | $136.54 | $132.45 | $140.64 |
| 2028-02-10 | $135.06 | $131.01 | $139.11 |
| 2028-02-11 | $135.25 | $131.20 | $139.31 |
| 2028-02-12 | $135.17 | $131.11 | $139.22 |
| 2028-02-13 | $135.96 | $131.88 | $140.03 |
| 2028-02-14 | $136.35 | $132.26 | $140.44 |
| 2028-02-15 | $136.61 | $132.52 | $140.71 |
| 2028-02-16 | $137.05 | $132.94 | $141.16 |
| 2028-02-17 | $136.94 | $132.83 | $141.05 |
| 2028-02-18 | $138.49 | $134.33 | $142.64 |
| 2028-02-19 | $136.98 | $132.87 | $141.09 |
| 2028-02-20 | $135.49 | $131.42 | $139.55 |
| 2028-02-21 | $134.08 | $130.05 | $138.10 |
| 2028-02-22 | $135.59 | $131.52 | $139.66 |
| 2028-02-23 | $134.81 | $130.76 | $138.85 |
| 2028-02-24 | $133.34 | $129.34 | $137.34 |
| 2028-02-25 | $134.71 | $130.67 | $138.75 |
| 2028-02-26 | $133.24 | $129.24 | $137.24 |
| 2028-02-27 | $134.33 | $130.30 | $138.36 |
| 2028-02-28 | $135.33 | $131.27 | $139.38 |
| 2028-02-29 | $133.85 | $129.84 | $137.87 |
| 2028 March | |||
| 2028-03-01 | $132.94 | $128.96 | $136.93 |
| 2028-03-02 | $132.56 | $128.58 | $136.53 |
| 2028-03-03 | $132.76 | $128.78 | $136.75 |
| 2028-03-04 | $133.69 | $129.68 | $137.70 |
| 2028-03-05 | $134.58 | $130.54 | $138.62 |
| 2028-03-06 | $135.01 | $130.96 | $139.06 |
| 2028-03-07 | $134.76 | $130.72 | $138.80 |
| 2028-03-08 | $134.76 | $130.72 | $138.80 |
| 2028-03-09 | $136.17 | $132.08 | $140.25 |
| 2028-03-10 | $137.51 | $133.38 | $141.63 |
| 2028-03-11 | $138.23 | $134.08 | $142.38 |
| 2028-03-12 | $137.30 | $133.18 | $141.42 |
| 2028-03-13 | $136.85 | $132.74 | $140.95 |
| 2028-03-14 | $137.30 | $133.18 | $141.42 |
| 2028-03-15 | $137.76 | $133.62 | $141.89 |
| 2028-03-16 | $137.94 | $133.80 | $142.07 |
| 2028-03-17 | $137.73 | $133.60 | $141.86 |
| 2028-03-18 | $137.64 | $133.51 | $141.77 |
| 2028-03-19 | $137.26 | $133.14 | $141.37 |
| 2028-03-20 | $137.01 | $132.90 | $141.12 |
| 2028-03-21 | $136.80 | $132.70 | $140.91 |
| 2028-03-22 | $136.17 | $132.08 | $140.25 |
| 2028-03-23 | $137.70 | $133.57 | $141.83 |
| 2028-03-24 | $136.51 | $132.41 | $140.60 |
| 2028-03-25 | $136.19 | $132.11 | $140.28 |
| 2028-03-26 | $136.01 | $131.93 | $140.09 |
| 2028-03-27 | $136.19 | $132.11 | $140.28 |
| 2028-03-28 | $137.73 | $133.60 | $141.86 |
| 2028-03-29 | $138.62 | $134.46 | $142.78 |
| 2028-03-30 | $140.18 | $135.98 | $144.39 |
| 2028-03-31 | $138.66 | $134.50 | $142.82 |
| 2028 April | |||
| 2028-04-01 | $138.07 | $133.93 | $142.22 |
| 2028-04-02 | $139.63 | $135.44 | $143.82 |
| 2028-04-03 | $141.21 | $136.97 | $145.44 |
| 2028-04-04 | $139.87 | $135.68 | $144.07 |
| 2028-04-05 | $140.83 | $136.60 | $145.05 |
| 2028-04-06 | $141.81 | $137.55 | $146.06 |
| 2028-04-07 | $142.09 | $137.83 | $146.36 |
| 2028-04-08 | $143.70 | $139.39 | $148.01 |
| 2028-04-09 | $143.81 | $139.49 | $148.12 |
| 2028-04-10 | $143.48 | $139.17 | $147.78 |
| 2028-04-11 | $141.91 | $137.66 | $146.17 |
| 2028-04-12 | $143.51 | $139.21 | $147.82 |
| 2028-04-13 | $142.40 | $138.13 | $146.67 |
| 2028-04-14 | $141.09 | $136.86 | $145.32 |
| 2028-04-15 | $140.93 | $136.71 | $145.16 |
| 2028-04-16 | $142.52 | $138.25 | $146.80 |
| 2028-04-17 | $140.97 | $136.74 | $145.20 |
| 2028-04-18 | $142.06 | $137.79 | $146.32 |
| 2028-04-19 | $142.57 | $138.29 | $146.84 |
| 2028-04-20 | $142.92 | $138.63 | $147.21 |
| 2028-04-21 | $144.53 | $140.20 | $148.87 |
| 2028-04-22 | $146.06 | $141.68 | $150.44 |
| 2028-04-23 | $147.71 | $143.28 | $152.14 |
| 2028-04-24 | $146.10 | $141.72 | $150.48 |
| 2028-04-25 | $145.19 | $140.84 | $149.55 |
| 2028-04-26 | $145.77 | $141.39 | $150.14 |
| 2028-04-27 | $145.26 | $140.90 | $149.62 |
| 2028-04-28 | $146.03 | $141.65 | $150.41 |
| 2028-04-29 | $147.68 | $143.25 | $152.11 |
| 2028-04-30 | $148.96 | $144.49 | $153.43 |
| 2028 May | |||
| 2028-05-01 | $147.46 | $143.03 | $151.88 |
| 2028-05-02 | $147.46 | $143.03 | $151.88 |
| 2028-05-03 | $145.85 | $141.48 | $150.23 |
| 2028-05-04 | $146.69 | $142.29 | $151.09 |
| 2028-05-05 | $145.09 | $140.74 | $149.45 |
| 2028-05-06 | $144.27 | $139.94 | $148.59 |
| 2028-05-07 | $144.71 | $140.37 | $149.05 |
| 2028-05-08 | $143.14 | $138.84 | $147.43 |
| 2028-05-09 | $142.35 | $138.08 | $146.62 |
| 2028-05-10 | $140.80 | $136.58 | $145.03 |
| 2028-05-11 | $141.41 | $137.17 | $145.65 |
| 2028-05-12 | $143.00 | $138.71 | $147.29 |
| 2028-05-13 | $141.45 | $137.20 | $145.69 |
| 2028-05-14 | $143.04 | $138.75 | $147.33 |
| 2028-05-15 | $144.66 | $140.32 | $148.99 |
| 2028-05-16 | $143.08 | $138.79 | $147.37 |
| 2028-05-17 | $141.52 | $137.28 | $145.77 |
| 2028-05-18 | $143.12 | $138.82 | $147.41 |
| 2028-05-19 | $141.56 | $137.31 | $145.81 |
| 2028-05-20 | $142.25 | $137.98 | $146.51 |
| 2028-05-21 | $142.05 | $137.79 | $146.31 |
| 2028-05-22 | $143.64 | $139.33 | $147.95 |
| 2028-05-23 | $142.71 | $138.43 | $146.99 |
| 2028-05-24 | $143.53 | $139.23 | $147.84 |
| 2028-05-25 | $141.97 | $137.71 | $146.23 |
| 2028-05-26 | $143.30 | $139.00 | $147.60 |
| 2028-05-27 | $144.61 | $140.27 | $148.95 |
| 2028-05-28 | $144.10 | $139.78 | $148.42 |
| 2028-05-29 | $145.37 | $141.01 | $149.73 |
| 2028-05-30 | $147.01 | $142.60 | $151.42 |
| 2028-05-31 | $145.40 | $141.04 | $149.77 |
| 2028 June | |||
| 2028-06-01 | $147.04 | $142.63 | $151.46 |
| 2028-06-02 | $146.16 | $141.77 | $150.54 |
| 2028-06-03 | $144.57 | $140.23 | $148.90 |
| 2028-06-04 | $142.99 | $138.70 | $147.28 |
| 2028-06-05 | $144.61 | $140.27 | $148.94 |
| 2028-06-06 | $143.03 | $138.74 | $147.32 |
| 2028-06-07 | $144.64 | $140.30 | $148.98 |
| 2028-06-08 | $146.27 | $141.89 | $150.66 |
| 2028-06-09 | $144.68 | $140.34 | $149.02 |
| 2028-06-10 | $143.11 | $138.81 | $147.40 |
| 2028-06-11 | $144.72 | $140.38 | $149.06 |
| 2028-06-12 | $146.35 | $141.96 | $150.74 |
| 2028-06-13 | $144.76 | $140.42 | $149.10 |
| 2028-06-14 | $144.27 | $139.94 | $148.60 |
| 2028-06-15 | $145.90 | $141.52 | $150.27 |
| 2028-06-16 | $146.23 | $141.84 | $150.61 |
| 2028-06-17 | $144.95 | $140.61 | $149.30 |
| 2028-06-18 | $144.45 | $140.12 | $148.78 |
| 2028-06-19 | $144.06 | $139.73 | $148.38 |
| 2028-06-20 | $145.30 | $140.95 | $149.66 |
| 2028-06-21 | $146.94 | $142.54 | $151.35 |
| 2028-06-22 | $145.34 | $140.98 | $149.70 |
| 2028-06-23 | $146.07 | $141.68 | $150.45 |
| 2028-06-24 | $145.96 | $141.58 | $150.34 |
| 2028-06-25 | $147.60 | $143.17 | $152.03 |
| 2028-06-26 | $146.00 | $141.62 | $150.38 |
| 2028-06-27 | $146.89 | $142.48 | $151.29 |
| 2028-06-28 | $146.80 | $142.39 | $151.20 |
| 2028-06-29 | $148.45 | $144.00 | $152.91 |
| 2028-06-30 | $146.93 | $142.53 | $151.34 |
| 2028 July | |||
| 2028-07-01 | $148.24 | $143.79 | $152.68 |
| 2028-07-02 | $148.09 | $143.64 | $152.53 |
| 2028-07-03 | $148.95 | $144.48 | $153.42 |
| 2028-07-04 | $150.63 | $146.11 | $155.15 |
| 2028-07-05 | $152.33 | $147.76 | $156.90 |
| 2028-07-06 | $153.29 | $148.69 | $157.89 |
| 2028-07-07 | $152.27 | $147.70 | $156.84 |
| 2028-07-08 | $153.98 | $149.37 | $158.60 |
| 2028-07-09 | $154.30 | $149.67 | $158.93 |
| 2028-07-10 | $153.78 | $149.16 | $158.39 |
| 2028-07-11 | $152.10 | $147.54 | $156.66 |
| 2028-07-12 | $153.39 | $148.79 | $157.99 |
| 2028-07-13 | $151.87 | $147.31 | $156.42 |
| 2028-07-14 | $151.49 | $146.94 | $156.03 |
| 2028-07-15 | $152.16 | $147.60 | $156.73 |
| 2028-07-16 | $153.88 | $149.26 | $158.50 |
| 2028-07-17 | $154.51 | $149.88 | $159.15 |
| 2028-07-18 | $153.46 | $148.85 | $158.06 |
| 2028-07-19 | $153.88 | $149.26 | $158.50 |
| 2028-07-20 | $154.51 | $149.88 | $159.15 |
| 2028-07-21 | $153.46 | $148.85 | $158.06 |
| 2028-07-22 | $151.79 | $147.23 | $156.34 |
| 2028-07-23 | $151.70 | $147.15 | $156.25 |
| 2028-07-24 | $153.41 | $148.81 | $158.01 |
| 2028-07-25 | $153.65 | $149.04 | $158.25 |
| 2028-07-26 | $154.22 | $149.59 | $158.84 |
| 2028-07-27 | $153.62 | $149.02 | $158.23 |
| 2028-07-28 | $152.40 | $147.82 | $156.97 |
| 2028-07-29 | $152.78 | $148.19 | $157.36 |
| 2028-07-30 | $152.54 | $147.97 | $157.12 |
| 2028-07-31 | $153.73 | $149.12 | $158.34 |
| 2028 August | |||
| 2028-08-01 | $155.46 | $150.80 | $160.13 |
| 2028-08-02 | $156.77 | $152.07 | $161.47 |
| 2028-08-03 | $157.36 | $152.64 | $162.08 |
| 2028-08-04 | $155.64 | $150.97 | $160.31 |
| 2028-08-05 | $157.40 | $152.68 | $162.12 |
| 2028-08-06 | $156.14 | $151.45 | $160.82 |
| 2028-08-07 | $154.44 | $149.80 | $159.07 |
| 2028-08-08 | $154.71 | $150.07 | $159.35 |
| 2028-08-09 | $155.74 | $151.07 | $160.41 |
| 2028-08-10 | $155.05 | $150.40 | $159.70 |
| 2028-08-11 | $156.79 | $152.09 | $161.50 |
| 2028-08-12 | $158.56 | $153.81 | $163.32 |
| 2028-08-13 | $160.35 | $155.54 | $165.16 |
| 2028-08-14 | $158.60 | $153.85 | $163.36 |
| 2028-08-15 | $156.88 | $152.17 | $161.58 |
| 2028-08-16 | $158.65 | $153.89 | $163.41 |
| 2028-08-17 | $156.92 | $152.21 | $161.63 |
| 2028-08-18 | $158.69 | $153.93 | $163.45 |
| 2028-08-19 | $160.48 | $155.66 | $165.29 |
| 2028-08-20 | $160.27 | $155.47 | $165.08 |
| 2028-08-21 | $162.08 | $157.22 | $166.94 |
| 2028-08-22 | $163.29 | $158.39 | $168.19 |
| 2028-08-23 | $165.13 | $160.18 | $170.09 |
| 2028-08-24 | $163.34 | $158.44 | $168.24 |
| 2028-08-25 | $161.56 | $156.71 | $166.40 |
| 2028-08-26 | $162.42 | $157.55 | $167.29 |
| 2028-08-27 | $162.38 | $157.51 | $167.25 |
| 2028-08-28 | $163.18 | $158.29 | $168.08 |
| 2028-08-29 | $161.41 | $156.57 | $166.25 |
| 2028-08-30 | $159.65 | $154.86 | $164.44 |
| 2028-08-31 | $160.16 | $155.35 | $164.96 |
| 2028 September | |||
| 2028-09-01 | $161.96 | $157.10 | $166.82 |
| 2028-09-02 | $163.79 | $158.88 | $168.70 |
| 2028-09-03 | $162.01 | $157.15 | $166.87 |
| 2028-09-04 | $160.24 | $155.43 | $165.05 |
| 2028-09-05 | $158.50 | $153.74 | $163.25 |
| 2028-09-06 | $156.77 | $152.07 | $161.47 |
| 2028-09-07 | $158.08 | $153.34 | $162.82 |
| 2028-09-08 | $156.36 | $151.67 | $161.05 |
| 2028-09-09 | $158.12 | $153.38 | $162.86 |
| 2028-09-10 | $156.40 | $151.71 | $161.09 |
| 2028-09-11 | $155.50 | $150.83 | $160.16 |
| 2028-09-12 | $157.25 | $152.54 | $161.97 |
| 2028-09-13 | $157.74 | $153.01 | $162.48 |
| 2028-09-14 | $156.86 | $152.16 | $161.57 |
| 2028-09-15 | $155.96 | $151.28 | $160.64 |
| 2028-09-16 | $157.72 | $152.99 | $162.45 |
| 2028-09-17 | $159.50 | $154.71 | $164.28 |
| 2028-09-18 | $157.76 | $153.03 | $162.49 |
| 2028-09-19 | $158.25 | $153.51 | $163.00 |
| 2028-09-20 | $160.04 | $155.24 | $164.84 |
| 2028-09-21 | $161.84 | $156.99 | $166.70 |
| 2028-09-22 | $160.41 | $155.60 | $165.22 |
| 2028-09-23 | $162.22 | $157.35 | $167.09 |
| 2028-09-24 | $160.45 | $155.64 | $165.27 |
| 2028-09-25 | $158.71 | $153.94 | $163.47 |
| 2028-09-26 | $157.84 | $153.11 | $162.58 |
| 2028-09-27 | $159.62 | $154.83 | $164.41 |
| 2028-09-28 | $159.58 | $154.80 | $164.37 |
| 2028-09-29 | $161.38 | $156.54 | $166.22 |
| 2028-09-30 | $162.09 | $157.23 | $166.96 |
| 2028 October | |||
| 2028-10-01 | $162.09 | $157.23 | $166.96 |
| 2028-10-02 | $162.29 | $157.42 | $167.16 |
| 2028-10-03 | $160.52 | $155.70 | $165.34 |
| 2028-10-04 | $159.55 | $154.76 | $164.33 |
| 2028-10-05 | $161.35 | $156.51 | $166.19 |
| 2028-10-06 | $159.59 | $154.80 | $164.38 |
| 2028-10-07 | $157.85 | $153.12 | $162.59 |
| 2028-10-08 | $159.60 | $154.81 | $164.38 |
| 2028-10-09 | $157.95 | $153.21 | $162.69 |
| 2028-10-10 | $159.73 | $154.94 | $164.52 |
| 2028-10-11 | $157.99 | $153.25 | $162.73 |
| 2028-10-12 | $158.42 | $153.67 | $163.17 |
| 2028-10-13 | $158.83 | $154.07 | $163.60 |
| 2028-10-14 | $158.97 | $154.20 | $163.74 |
| 2028-10-15 | $157.89 | $153.16 | $162.63 |
| 2028-10-16 | $159.14 | $154.37 | $163.92 |
| 2028-10-17 | $160.94 | $156.11 | $165.77 |
| 2028-10-18 | $159.18 | $154.41 | $163.96 |
| 2028-10-19 | $160.31 | $155.50 | $165.12 |
| 2028-10-20 | $162.12 | $157.26 | $166.99 |
| 2028-10-21 | $163.50 | $158.59 | $168.40 |
| 2028-10-22 | $161.72 | $156.87 | $166.57 |
| 2028-10-23 | $163.54 | $158.63 | $168.45 |
| 2028-10-24 | $161.76 | $156.91 | $166.61 |
| 2028-10-25 | $163.58 | $158.68 | $168.49 |
| 2028-10-26 | $161.80 | $156.95 | $166.66 |
| 2028-10-27 | $163.27 | $158.37 | $168.17 |
| 2028-10-28 | $161.63 | $156.78 | $166.48 |
| 2028-10-29 | $161.14 | $156.30 | $165.97 |
| 2028-10-30 | $160.67 | $155.85 | $165.49 |
| 2028-10-31 | $160.67 | $155.85 | $165.49 |
| 2028 November | |||
| 2028-11-01 | $160.26 | $155.45 | $165.06 |
| 2028-11-02 | $159.81 | $155.01 | $164.60 |