Current GOLDBEES price: $99.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $210.77 | $204.45 | $217.09 |
| 2030-01-02 | $208.48 | $202.22 | $214.73 |
| 2030-01-03 | $207.67 | $201.44 | $213.90 |
| 2030-01-04 | $208.81 | $202.54 | $215.07 |
| 2030-01-05 | $211.16 | $204.83 | $217.50 |
| 2030-01-06 | $208.86 | $202.60 | $215.13 |
| 2030-01-07 | $211.22 | $204.88 | $217.56 |
| 2030-01-08 | $212.77 | $206.38 | $219.15 |
| 2030-01-09 | $210.45 | $204.14 | $216.76 |
| 2030-01-10 | $212.63 | $206.25 | $219.01 |
| 2030-01-11 | $210.31 | $204.00 | $216.62 |
| 2030-01-12 | $211.03 | $204.70 | $217.36 |
| 2030-01-13 | $209.69 | $203.40 | $215.98 |
| 2030-01-14 | $209.93 | $203.63 | $216.23 |
| 2030-01-15 | $210.36 | $204.05 | $216.67 |
| 2030-01-16 | $209.12 | $202.84 | $215.39 |
| 2030-01-17 | $208.92 | $202.66 | $215.19 |
| 2030-01-18 | $209.40 | $203.12 | $215.68 |
| 2030-01-19 | $208.88 | $202.61 | $215.14 |
| 2030-01-20 | $207.34 | $201.12 | $213.57 |
| 2030-01-21 | $208.68 | $202.42 | $214.95 |
| 2030-01-22 | $211.04 | $204.71 | $217.37 |
| 2030-01-23 | $209.13 | $202.86 | $215.41 |
| 2030-01-24 | $211.49 | $205.15 | $217.83 |
| 2030-01-25 | $209.19 | $202.91 | $215.46 |
| 2030-01-26 | $206.91 | $200.70 | $213.12 |
| 2030-01-27 | $209.24 | $202.97 | $215.52 |
| 2030-01-28 | $209.48 | $203.19 | $215.76 |
| 2030-01-29 | $208.02 | $201.78 | $214.26 |
| 2030-01-30 | $209.43 | $203.15 | $215.71 |
| 2030-01-31 | $211.69 | $205.34 | $218.04 |
| 2030 February | |||
| 2030-02-01 | $211.17 | $204.84 | $217.51 |
| 2030-02-02 | $211.83 | $205.48 | $218.19 |
| 2030-02-03 | $211.27 | $204.93 | $217.61 |
| 2030-02-04 | $212.44 | $206.07 | $218.82 |
| 2030-02-05 | $212.63 | $206.25 | $219.01 |
| 2030-02-06 | $211.13 | $204.79 | $217.46 |
| 2030-02-07 | $210.61 | $204.29 | $216.93 |
| 2030-02-08 | $209.67 | $203.38 | $215.96 |
| 2030-02-09 | $207.69 | $201.46 | $213.92 |
| 2030-02-10 | $208.54 | $202.28 | $214.79 |
| 2030-02-11 | $209.34 | $203.06 | $215.62 |
| 2030-02-12 | $210.42 | $204.11 | $216.73 |
| 2030-02-13 | $210.42 | $204.11 | $216.73 |
| 2030-02-14 | $209.38 | $203.10 | $215.67 |
| 2030-02-15 | $207.10 | $200.89 | $213.32 |
| 2030-02-16 | $205.97 | $199.79 | $212.15 |
| 2030-02-17 | $205.73 | $199.56 | $211.91 |
| 2030-02-18 | $206.54 | $200.34 | $212.73 |
| 2030-02-19 | $207.20 | $200.98 | $213.41 |
| 2030-02-20 | $205.36 | $199.19 | $211.52 |
| 2030-02-21 | $206.73 | $200.52 | $212.93 |
| 2030-02-22 | $206.82 | $200.62 | $213.02 |
| 2030-02-23 | $209.15 | $202.88 | $215.43 |
| 2030-02-24 | $206.87 | $200.67 | $213.08 |
| 2030-02-25 | $206.45 | $200.25 | $212.64 |
| 2030-02-26 | $205.40 | $199.24 | $211.57 |
| 2030-02-27 | $203.84 | $197.72 | $209.95 |
| 2030-02-28 | $202.89 | $196.80 | $208.97 |
| 2030 March | |||
| 2030-03-01 | $203.08 | $196.99 | $209.17 |
| 2030-03-02 | $202.65 | $196.57 | $208.73 |
| 2030-03-03 | $203.17 | $197.08 | $209.27 |
| 2030-03-04 | $205.46 | $199.30 | $211.63 |
| 2030-03-05 | $203.47 | $197.37 | $209.57 |
| 2030-03-06 | $203.56 | $197.46 | $209.67 |
| 2030-03-07 | $201.35 | $195.31 | $207.39 |
| 2030-03-08 | $203.40 | $197.30 | $209.51 |
| 2030-03-09 | $205.70 | $199.53 | $211.87 |
| 2030-03-10 | $206.46 | $200.26 | $212.65 |
| 2030-03-11 | $206.70 | $200.49 | $212.90 |
| 2030-03-12 | $209.03 | $202.76 | $215.30 |
| 2030-03-13 | $207.71 | $201.48 | $213.94 |
| 2030-03-14 | $208.18 | $201.94 | $214.43 |
| 2030-03-15 | $208.51 | $202.25 | $214.77 |
| 2030-03-16 | $206.24 | $200.05 | $212.43 |
| 2030-03-17 | $208.57 | $202.31 | $214.82 |
| 2030-03-18 | $207.80 | $201.57 | $214.04 |
| 2030-03-19 | $206.42 | $200.23 | $212.62 |
| 2030-03-20 | $205.66 | $199.49 | $211.83 |
| 2030-03-21 | $207.98 | $201.74 | $214.22 |
| 2030-03-22 | $205.72 | $199.55 | $211.89 |
| 2030-03-23 | $205.24 | $199.08 | $211.40 |
| 2030-03-24 | $207.55 | $201.33 | $213.78 |
| 2030-03-25 | $205.29 | $199.14 | $211.45 |
| 2030-03-26 | $203.06 | $196.97 | $209.15 |
| 2030-03-27 | $205.35 | $199.19 | $211.51 |
| 2030-03-28 | $203.66 | $197.55 | $209.77 |
| 2030-03-29 | $204.18 | $198.05 | $210.30 |
| 2030-03-30 | $204.22 | $198.10 | $210.35 |
| 2030-03-31 | $204.13 | $198.00 | $210.25 |
| 2030 April | |||
| 2030-04-01 | $204.03 | $197.91 | $210.16 |
| 2030-04-02 | $203.99 | $197.87 | $210.11 |
| 2030-04-03 | $206.29 | $200.10 | $212.48 |
| 2030-04-04 | $207.88 | $201.65 | $214.12 |
| 2030-04-05 | $209.15 | $202.88 | $215.43 |
| 2030-04-06 | $210.51 | $204.20 | $216.83 |
| 2030-04-07 | $212.48 | $206.11 | $218.86 |
| 2030-04-08 | $212.58 | $206.20 | $218.95 |
| 2030-04-09 | $212.76 | $206.38 | $219.15 |
| 2030-04-10 | $212.48 | $206.11 | $218.86 |
| 2030-04-11 | $211.97 | $205.61 | $218.33 |
| 2030-04-12 | $211.40 | $205.06 | $217.75 |
| 2030-04-13 | $211.69 | $205.33 | $218.04 |
| 2030-04-14 | $212.53 | $206.15 | $218.91 |
| 2030-04-15 | $212.62 | $206.25 | $219.00 |
| 2030-04-16 | $212.44 | $206.06 | $218.81 |
| 2030-04-17 | $211.50 | $205.15 | $217.84 |
| 2030-04-18 | $212.20 | $205.84 | $218.57 |
| 2030-04-19 | $213.61 | $207.20 | $220.02 |
| 2030-04-20 | $216.02 | $209.54 | $222.50 |
| 2030-04-21 | $217.29 | $210.77 | $223.80 |
| 2030-04-22 | $215.74 | $209.26 | $222.21 |
| 2030-04-23 | $216.25 | $209.77 | $222.74 |
| 2030-04-24 | $216.86 | $210.36 | $223.37 |
| 2030-04-25 | $217.71 | $211.18 | $224.24 |
| 2030-04-26 | $217.66 | $211.13 | $224.19 |
| 2030-04-27 | $217.52 | $210.99 | $224.05 |
| 2030-04-28 | $218.60 | $212.04 | $225.16 |
| 2030-04-29 | $218.13 | $211.59 | $224.67 |
| 2030-04-30 | $215.76 | $209.28 | $222.23 |
| 2030 May | |||
| 2030-05-01 | $218.19 | $211.64 | $224.73 |
| 2030-05-02 | $217.77 | $211.23 | $224.30 |
| 2030-05-03 | $220.22 | $213.61 | $226.83 |
| 2030-05-04 | $221.02 | $214.38 | $227.65 |
| 2030-05-05 | $218.61 | $212.05 | $225.17 |
| 2030-05-06 | $220.39 | $213.77 | $227.00 |
| 2030-05-07 | $219.54 | $212.96 | $226.13 |
| 2030-05-08 | $220.29 | $213.68 | $226.90 |
| 2030-05-09 | $219.36 | $212.78 | $225.94 |
| 2030-05-10 | $219.78 | $213.18 | $226.37 |
| 2030-05-11 | $221.79 | $215.14 | $228.44 |
| 2030-05-12 | $222.12 | $215.45 | $228.78 |
| 2030-05-13 | $222.87 | $216.18 | $229.55 |
| 2030-05-14 | $225.02 | $218.27 | $231.77 |
| 2030-05-15 | $223.47 | $216.77 | $230.18 |
| 2030-05-16 | $223.19 | $216.50 | $229.89 |
| 2030-05-17 | $225.06 | $218.31 | $231.82 |
| 2030-05-18 | $224.27 | $217.54 | $231.00 |
| 2030-05-19 | $226.80 | $219.99 | $233.60 |
| 2030-05-20 | $224.33 | $217.60 | $231.06 |
| 2030-05-21 | $225.59 | $218.82 | $232.35 |
| 2030-05-22 | $228.13 | $221.29 | $234.97 |
| 2030-05-23 | $230.70 | $223.78 | $237.62 |
| 2030-05-24 | $230.47 | $223.56 | $237.39 |
| 2030-05-25 | $230.70 | $223.78 | $237.62 |
| 2030-05-26 | $228.19 | $221.34 | $235.04 |
| 2030-05-27 | $230.76 | $223.84 | $237.69 |
| 2030-05-28 | $230.62 | $223.70 | $237.54 |
| 2030-05-29 | $229.17 | $222.29 | $236.04 |
| 2030-05-30 | $230.86 | $223.93 | $237.78 |
| 2030-05-31 | $233.46 | $226.46 | $240.46 |
| 2030 June | |||
| 2030-06-01 | $230.92 | $223.99 | $237.85 |
| 2030-06-02 | $233.52 | $226.52 | $240.53 |
| 2030-06-03 | $236.15 | $229.07 | $243.24 |
| 2030-06-04 | $233.58 | $226.58 | $240.59 |
| 2030-06-05 | $234.63 | $227.59 | $241.67 |
| 2030-06-06 | $235.92 | $228.84 | $243.00 |
| 2030-06-07 | $238.58 | $231.42 | $245.74 |
| 2030-06-08 | $235.98 | $228.90 | $243.06 |
| 2030-06-09 | $238.64 | $231.48 | $245.80 |
| 2030-06-10 | $236.04 | $228.96 | $243.13 |
| 2030-06-11 | $235.51 | $228.45 | $242.58 |
| 2030-06-12 | $238.17 | $231.02 | $245.31 |
| 2030-06-13 | $235.57 | $228.51 | $242.64 |
| 2030-06-14 | $235.72 | $228.65 | $242.79 |
| 2030-06-15 | $237.72 | $230.59 | $244.85 |
| 2030-06-16 | $235.13 | $228.08 | $242.18 |
| 2030-06-17 | $236.46 | $229.37 | $243.55 |
| 2030-06-18 | $236.26 | $229.17 | $243.35 |
| 2030-06-19 | $236.16 | $229.08 | $243.25 |
| 2030-06-20 | $234.49 | $227.46 | $241.53 |
| 2030-06-21 | $235.47 | $228.41 | $242.54 |
| 2030-06-22 | $237.00 | $229.89 | $244.11 |
| 2030-06-23 | $235.92 | $228.84 | $243.00 |
| 2030-06-24 | $235.52 | $228.46 | $242.59 |
| 2030-06-25 | $232.96 | $225.97 | $239.95 |
| 2030-06-26 | $233.85 | $226.83 | $240.86 |
| 2030-06-27 | $232.91 | $225.92 | $239.90 |
| 2030-06-28 | $235.54 | $228.47 | $242.60 |
| 2030-06-29 | $238.19 | $231.04 | $245.33 |
| 2030-06-30 | $237.47 | $230.34 | $244.59 |
| 2030 July | |||
| 2030-07-01 | $240.12 | $232.91 | $247.32 |
| 2030-07-02 | $240.84 | $233.61 | $248.07 |
| 2030-07-03 | $243.56 | $236.25 | $250.86 |
| 2030-07-04 | $246.30 | $238.91 | $253.69 |
| 2030-07-05 | $243.62 | $236.31 | $250.93 |
| 2030-07-06 | $246.37 | $238.98 | $253.76 |
| 2030-07-07 | $245.40 | $238.03 | $252.76 |
| 2030-07-08 | $246.66 | $239.26 | $254.06 |
| 2030-07-09 | $246.27 | $238.88 | $253.66 |
| 2030-07-10 | $247.68 | $240.25 | $255.11 |
| 2030-07-11 | $246.85 | $239.45 | $254.26 |
| 2030-07-12 | $246.37 | $238.98 | $253.76 |
| 2030-07-13 | $249.15 | $241.67 | $256.62 |
| 2030-07-14 | $248.38 | $240.92 | $255.83 |
| 2030-07-15 | $248.57 | $241.11 | $256.03 |
| 2030-07-16 | $247.46 | $240.04 | $254.89 |
| 2030-07-17 | $249.96 | $242.46 | $257.46 |
| 2030-07-18 | $250.06 | $242.56 | $257.56 |
| 2030-07-19 | $248.66 | $241.20 | $256.12 |
| 2030-07-20 | $245.96 | $238.58 | $253.34 |
| 2030-07-21 | $248.73 | $241.27 | $256.19 |
| 2030-07-22 | $249.02 | $241.55 | $256.49 |
| 2030-07-23 | $247.82 | $240.38 | $255.25 |
| 2030-07-24 | $247.15 | $239.73 | $254.56 |
| 2030-07-25 | $247.96 | $240.52 | $255.40 |
| 2030-07-26 | $247.91 | $240.48 | $255.35 |
| 2030-07-27 | $247.96 | $240.52 | $255.40 |
| 2030-07-28 | $246.52 | $239.13 | $253.92 |
| 2030-07-29 | $247.24 | $239.83 | $254.66 |
| 2030-07-30 | $250.03 | $242.53 | $257.53 |
| 2030-07-31 | $252.85 | $245.26 | $260.44 |
| 2030 August | |||
| 2030-08-01 | $250.40 | $242.88 | $257.91 |
| 2030-08-02 | $247.67 | $240.24 | $255.10 |
| 2030-08-03 | $248.14 | $240.70 | $255.59 |
| 2030-08-04 | $249.33 | $241.85 | $256.81 |
| 2030-08-05 | $248.76 | $241.30 | $256.22 |
| 2030-08-06 | $247.43 | $240.01 | $254.86 |
| 2030-08-07 | $248.33 | $240.88 | $255.78 |
| 2030-08-08 | $248.14 | $240.70 | $255.59 |
| 2030-08-09 | $245.54 | $238.17 | $252.90 |
| 2030-08-10 | $244.82 | $237.48 | $252.17 |
| 2030-08-11 | $244.30 | $236.97 | $251.63 |
| 2030-08-12 | $241.64 | $234.39 | $248.89 |
| 2030-08-13 | $244.37 | $237.03 | $251.70 |
| 2030-08-14 | $243.76 | $236.45 | $251.07 |
| 2030-08-15 | $241.33 | $234.09 | $248.57 |
| 2030-08-16 | $244.06 | $236.73 | $251.38 |
| 2030-08-17 | $241.40 | $234.16 | $248.64 |
| 2030-08-18 | $242.01 | $234.75 | $249.27 |
| 2030-08-19 | $242.25 | $234.98 | $249.51 |
| 2030-08-20 | $242.06 | $234.80 | $249.32 |
| 2030-08-21 | $241.54 | $234.29 | $248.79 |
| 2030-08-22 | $239.99 | $232.79 | $247.19 |
| 2030-08-23 | $239.09 | $231.92 | $246.27 |
| 2030-08-24 | $241.40 | $234.16 | $248.64 |
| 2030-08-25 | $239.56 | $232.38 | $246.75 |
| 2030-08-26 | $241.77 | $234.52 | $249.03 |
| 2030-08-27 | $239.75 | $232.56 | $246.94 |
| 2030-08-28 | $239.89 | $232.70 | $247.09 |
| 2030-08-29 | $238.58 | $231.42 | $245.73 |
| 2030-08-30 | $237.30 | $230.19 | $244.42 |
| 2030-08-31 | $237.87 | $230.73 | $245.01 |
| 2030 September | |||
| 2030-09-01 | $238.95 | $231.78 | $246.12 |
| 2030-09-02 | $236.98 | $229.87 | $244.08 |
| 2030-09-03 | $236.83 | $229.73 | $243.94 |
| 2030-09-04 | $235.75 | $228.68 | $242.82 |
| 2030-09-05 | $233.40 | $226.40 | $240.40 |
| 2030-09-06 | $236.03 | $228.95 | $243.11 |
| 2030-09-07 | $233.46 | $226.46 | $240.46 |
| 2030-09-08 | $236.09 | $229.01 | $243.18 |
| 2030-09-09 | $236.47 | $229.38 | $243.57 |
| 2030-09-10 | $239.14 | $231.96 | $246.31 |
| 2030-09-11 | $240.32 | $233.11 | $247.53 |
| 2030-09-12 | $237.70 | $230.57 | $244.83 |
| 2030-09-13 | $236.33 | $229.24 | $243.42 |
| 2030-09-14 | $238.99 | $231.82 | $246.16 |
| 2030-09-15 | $239.46 | $232.27 | $246.64 |
| 2030-09-16 | $239.69 | $232.50 | $246.88 |
| 2030-09-17 | $237.08 | $229.97 | $244.19 |
| 2030-09-18 | $236.94 | $229.83 | $244.05 |
| 2030-09-19 | $238.82 | $231.66 | $245.99 |
| 2030-09-20 | $241.52 | $234.27 | $248.76 |
| 2030-09-21 | $238.89 | $231.72 | $246.05 |
| 2030-09-22 | $239.59 | $232.41 | $246.78 |
| 2030-09-23 | $241.72 | $234.47 | $248.97 |
| 2030-09-24 | $240.30 | $233.09 | $247.51 |
| 2030-09-25 | $238.89 | $231.72 | $246.05 |
| 2030-09-26 | $241.58 | $234.33 | $248.83 |
| 2030-09-27 | $238.95 | $231.78 | $246.12 |
| 2030-09-28 | $240.17 | $232.96 | $247.37 |
| 2030-09-29 | $242.88 | $235.59 | $250.16 |
| 2030-09-30 | $245.61 | $238.25 | $252.98 |
| 2030 October | |||
| 2030-10-01 | $245.61 | $238.25 | $252.98 |
| 2030-10-02 | $242.94 | $235.65 | $250.23 |
| 2030-10-03 | $243.56 | $236.26 | $250.87 |
| 2030-10-04 | $246.31 | $238.92 | $253.70 |
| 2030-10-05 | $246.07 | $238.69 | $253.46 |
| 2030-10-06 | $246.07 | $238.69 | $253.46 |
| 2030-10-07 | $246.07 | $238.69 | $253.46 |
| 2030-10-08 | $245.60 | $238.23 | $252.97 |
| 2030-10-09 | $242.93 | $235.64 | $250.21 |
| 2030-10-10 | $245.67 | $238.30 | $253.04 |
| 2030-10-11 | $242.99 | $235.70 | $250.28 |
| 2030-10-12 | $245.73 | $238.36 | $253.10 |
| 2030-10-13 | $243.05 | $235.76 | $250.35 |
| 2030-10-14 | $242.27 | $235.01 | $249.54 |
| 2030-10-15 | $245.01 | $237.66 | $252.36 |
| 2030-10-16 | $242.34 | $235.07 | $249.61 |
| 2030-10-17 | $245.07 | $237.72 | $252.42 |
| 2030-10-18 | $242.40 | $235.13 | $249.67 |
| 2030-10-19 | $242.45 | $235.18 | $249.72 |
| 2030-10-20 | $245.18 | $237.83 | $252.54 |
| 2030-10-21 | $246.14 | $238.76 | $253.52 |
| 2030-10-22 | $243.46 | $236.16 | $250.76 |
| 2030-10-23 | $243.70 | $236.39 | $251.01 |
| 2030-10-24 | $244.43 | $237.09 | $251.76 |
| 2030-10-25 | $243.85 | $236.53 | $251.16 |
| 2030-10-26 | $243.32 | $236.02 | $250.61 |
| 2030-10-27 | $246.06 | $238.68 | $253.44 |
| 2030-10-28 | $243.38 | $236.08 | $250.68 |
| 2030-10-29 | $242.13 | $234.86 | $249.39 |
| 2030-10-30 | $241.93 | $234.67 | $249.19 |
| 2030-10-31 | $244.66 | $237.32 | $252.00 |
| 2030 November | |||
| 2030-11-01 | $242.00 | $234.74 | $249.26 |
| 2030-11-02 | $244.73 | $237.38 | $252.07 |