Current HDFCBANK price: $964.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,090.13 | $1,057.43 | $1,122.83 |
| 2026-01-02 | $1,101.36 | $1,068.32 | $1,134.40 |
| 2026-01-03 | $1,112.71 | $1,079.33 | $1,146.09 |
| 2026-01-04 | $1,111.89 | $1,078.53 | $1,145.24 |
| 2026-01-05 | $1,102.25 | $1,069.18 | $1,135.31 |
| 2026-01-06 | $1,090.99 | $1,058.26 | $1,123.72 |
| 2026-01-07 | $1,091.03 | $1,058.30 | $1,123.76 |
| 2026-01-08 | $1,097.17 | $1,064.26 | $1,130.09 |
| 2026-01-09 | $1,085.97 | $1,053.39 | $1,118.55 |
| 2026-01-10 | $1,097.16 | $1,064.25 | $1,130.08 |
| 2026-01-11 | $1,085.96 | $1,053.38 | $1,118.54 |
| 2026-01-12 | $1,074.87 | $1,042.63 | $1,107.12 |
| 2026-01-13 | $1,082.91 | $1,050.43 | $1,115.40 |
| 2026-01-14 | $1,088.62 | $1,055.96 | $1,121.28 |
| 2026-01-15 | $1,077.51 | $1,045.18 | $1,109.83 |
| 2026-01-16 | $1,066.51 | $1,034.51 | $1,098.50 |
| 2026-01-17 | $1,074.17 | $1,041.94 | $1,106.39 |
| 2026-01-18 | $1,076.26 | $1,043.97 | $1,108.55 |
| 2026-01-19 | $1,087.35 | $1,054.73 | $1,119.97 |
| 2026-01-20 | $1,098.55 | $1,065.60 | $1,131.51 |
| 2026-01-21 | $1,087.34 | $1,054.72 | $1,119.96 |
| 2026-01-22 | $1,076.24 | $1,043.95 | $1,108.53 |
| 2026-01-23 | $1,065.25 | $1,033.29 | $1,097.21 |
| 2026-01-24 | $1,060.62 | $1,028.80 | $1,092.44 |
| 2026-01-25 | $1,051.92 | $1,020.36 | $1,083.48 |
| 2026-01-26 | $1,041.18 | $1,009.95 | $1,072.42 |
| 2026-01-27 | $1,048.12 | $1,016.68 | $1,079.57 |
| 2026-01-28 | $1,037.42 | $1,006.30 | $1,068.55 |
| 2026-01-29 | $1,048.11 | $1,016.67 | $1,079.56 |
| 2026-01-30 | $1,047.62 | $1,016.19 | $1,079.05 |
| 2026-01-31 | $1,050.29 | $1,018.78 | $1,081.80 |
| 2026 February | |||
| 2026-02-01 | $1,061.12 | $1,029.28 | $1,092.95 |
| 2026-02-02 | $1,050.28 | $1,018.78 | $1,081.79 |
| 2026-02-03 | $1,061.11 | $1,029.27 | $1,092.94 |
| 2026-02-04 | $1,050.28 | $1,018.77 | $1,081.78 |
| 2026-02-05 | $1,039.55 | $1,008.37 | $1,070.74 |
| 2026-02-06 | $1,028.94 | $998.07 | $1,059.81 |
| 2026-02-07 | $1,018.44 | $987.88 | $1,048.99 |
| 2026-02-08 | $1,028.13 | $997.29 | $1,058.98 |
| 2026-02-09 | $1,017.64 | $987.11 | $1,048.17 |
| 2026-02-10 | $1,007.25 | $977.03 | $1,037.46 |
| 2026-02-11 | $996.96 | $967.06 | $1,026.87 |
| 2026-02-12 | $1,007.24 | $977.02 | $1,037.46 |
| 2026-02-13 | $996.96 | $967.05 | $1,026.86 |
| 2026-02-14 | $1,007.23 | $977.01 | $1,037.45 |
| 2026-02-15 | $996.95 | $967.04 | $1,026.86 |
| 2026-02-16 | $1,007.22 | $977.00 | $1,037.44 |
| 2026-02-17 | $996.94 | $967.03 | $1,026.85 |
| 2026-02-18 | $986.76 | $957.16 | $1,016.36 |
| 2026-02-19 | $996.93 | $967.02 | $1,026.84 |
| 2026-02-20 | $999.76 | $969.77 | $1,029.75 |
| 2026-02-21 | $995.69 | $965.82 | $1,025.56 |
| 2026-02-22 | $1,005.95 | $975.77 | $1,036.13 |
| 2026-02-23 | $1,016.32 | $985.83 | $1,046.81 |
| 2026-02-24 | $1,005.94 | $975.76 | $1,036.12 |
| 2026-02-25 | $995.67 | $965.80 | $1,025.54 |
| 2026-02-26 | $1,005.93 | $975.76 | $1,036.11 |
| 2026-02-27 | $999.55 | $969.56 | $1,029.53 |
| 2026-02-28 | $1,004.26 | $974.13 | $1,034.39 |
| 2026 March | |||
| 2026-03-01 | $1,008.08 | $977.83 | $1,038.32 |
| 2026-03-02 | $1,018.10 | $987.55 | $1,048.64 |
| 2026-03-03 | $1,007.70 | $977.47 | $1,037.94 |
| 2026-03-04 | $1,010.41 | $980.10 | $1,040.72 |
| 2026-03-05 | $1,017.59 | $987.06 | $1,048.11 |
| 2026-03-06 | $1,007.20 | $976.98 | $1,037.41 |
| 2026-03-07 | $1,007.77 | $977.54 | $1,038.00 |
| 2026-03-08 | $1,018.16 | $987.61 | $1,048.70 |
| 2026-03-09 | $1,026.01 | $995.23 | $1,056.79 |
| 2026-03-10 | $1,017.74 | $987.21 | $1,048.27 |
| 2026-03-11 | $1,007.35 | $977.13 | $1,037.57 |
| 2026-03-12 | $1,017.73 | $987.20 | $1,048.26 |
| 2026-03-13 | $1,022.64 | $991.96 | $1,053.32 |
| 2026-03-14 | $1,012.20 | $981.83 | $1,042.56 |
| 2026-03-15 | $1,007.47 | $977.25 | $1,037.70 |
| 2026-03-16 | $1,017.86 | $987.32 | $1,048.39 |
| 2026-03-17 | $1,024.07 | $993.35 | $1,054.79 |
| 2026-03-18 | $1,034.63 | $1,003.59 | $1,065.66 |
| 2026-03-19 | $1,027.62 | $996.79 | $1,058.45 |
| 2026-03-20 | $1,026.25 | $995.47 | $1,057.04 |
| 2026-03-21 | $1,031.70 | $1,000.75 | $1,062.65 |
| 2026-03-22 | $1,027.62 | $996.79 | $1,058.45 |
| 2026-03-23 | $1,018.46 | $987.91 | $1,049.01 |
| 2026-03-24 | $1,009.85 | $979.56 | $1,040.15 |
| 2026-03-25 | $1,008.63 | $978.37 | $1,038.89 |
| 2026-03-26 | $1,014.69 | $984.25 | $1,045.13 |
| 2026-03-27 | $1,006.01 | $975.83 | $1,036.19 |
| 2026-03-28 | $1,011.28 | $980.94 | $1,041.62 |
| 2026-03-29 | $1,012.65 | $982.27 | $1,043.03 |
| 2026-03-30 | $1,002.31 | $972.24 | $1,032.38 |
| 2026-03-31 | $1,004.70 | $974.56 | $1,034.84 |
| 2026 April | |||
| 2026-04-01 | $999.13 | $969.16 | $1,029.10 |
| 2026-04-02 | $1,009.43 | $979.14 | $1,039.71 |
| 2026-04-03 | $1,004.70 | $974.56 | $1,034.84 |
| 2026-04-04 | $1,004.70 | $974.56 | $1,034.84 |
| 2026-04-05 | $1,015.05 | $984.60 | $1,045.51 |
| 2026-04-06 | $1,021.03 | $990.40 | $1,051.66 |
| 2026-04-07 | $1,016.68 | $986.18 | $1,047.18 |
| 2026-04-08 | $1,010.61 | $980.29 | $1,040.93 |
| 2026-04-09 | $1,013.31 | $982.91 | $1,043.71 |
| 2026-04-10 | $1,002.96 | $972.87 | $1,033.05 |
| 2026-04-11 | $1,006.30 | $976.12 | $1,036.49 |
| 2026-04-12 | $1,011.07 | $980.73 | $1,041.40 |
| 2026-04-13 | $1,021.49 | $990.84 | $1,052.13 |
| 2026-04-14 | $1,015.50 | $985.03 | $1,045.96 |
| 2026-04-15 | $1,007.20 | $976.99 | $1,037.42 |
| 2026-04-16 | $1,000.18 | $970.18 | $1,030.19 |
| 2026-04-17 | $996.25 | $966.36 | $1,026.14 |
| 2026-04-18 | $997.18 | $967.26 | $1,027.10 |
| 2026-04-19 | $1,002.17 | $972.11 | $1,032.24 |
| 2026-04-20 | $1,012.50 | $982.13 | $1,042.88 |
| 2026-04-21 | $1,002.16 | $972.10 | $1,032.23 |
| 2026-04-22 | $991.93 | $962.18 | $1,021.69 |
| 2026-04-23 | $1,002.16 | $972.09 | $1,032.22 |
| 2026-04-24 | $991.92 | $962.17 | $1,021.68 |
| 2026-04-25 | $988.79 | $959.13 | $1,018.46 |
| 2026-04-26 | $978.70 | $949.34 | $1,008.06 |
| 2026-04-27 | $982.88 | $953.39 | $1,012.36 |
| 2026-04-28 | $982.16 | $952.69 | $1,011.62 |
| 2026-04-29 | $977.50 | $948.17 | $1,006.82 |
| 2026-04-30 | $971.17 | $942.03 | $1,000.30 |
| 2026 May | |||
| 2026-05-01 | $981.18 | $951.74 | $1,010.61 |
| 2026-05-02 | $971.16 | $942.02 | $1,000.29 |
| 2026-05-03 | $981.17 | $951.73 | $1,010.60 |
| 2026-05-04 | $991.28 | $961.54 | $1,021.02 |
| 2026-05-05 | $1,001.49 | $971.45 | $1,031.54 |
| 2026-05-06 | $1,007.20 | $976.98 | $1,037.41 |
| 2026-05-07 | $1,005.18 | $975.02 | $1,035.33 |
| 2026-05-08 | $1,015.53 | $985.07 | $1,046.00 |
| 2026-05-09 | $1,005.17 | $975.01 | $1,035.32 |
| 2026-05-10 | $1,007.99 | $977.75 | $1,038.23 |
| 2026-05-11 | $1,018.37 | $987.82 | $1,048.93 |
| 2026-05-12 | $1,012.40 | $982.03 | $1,042.77 |
| 2026-05-13 | $1,022.84 | $992.15 | $1,053.52 |
| 2026-05-14 | $1,012.39 | $982.02 | $1,042.77 |
| 2026-05-15 | $1,002.06 | $972.00 | $1,032.12 |
| 2026-05-16 | $1,012.38 | $982.01 | $1,042.76 |
| 2026-05-17 | $1,012.49 | $982.11 | $1,042.86 |
| 2026-05-18 | $1,022.92 | $992.24 | $1,053.61 |
| 2026-05-19 | $1,021.54 | $990.89 | $1,052.19 |
| 2026-05-20 | $1,022.86 | $992.18 | $1,053.55 |
| 2026-05-21 | $1,025.23 | $994.48 | $1,055.99 |
| 2026-05-22 | $1,030.44 | $999.53 | $1,061.35 |
| 2026-05-23 | $1,038.02 | $1,006.88 | $1,069.16 |
| 2026-05-24 | $1,037.43 | $1,006.30 | $1,068.55 |
| 2026-05-25 | $1,045.33 | $1,013.97 | $1,076.69 |
| 2026-05-26 | $1,041.28 | $1,010.04 | $1,072.52 |
| 2026-05-27 | $1,030.65 | $999.73 | $1,061.57 |
| 2026-05-28 | $1,036.89 | $1,005.78 | $1,067.99 |
| 2026-05-29 | $1,038.24 | $1,007.09 | $1,069.38 |
| 2026-05-30 | $1,030.32 | $999.42 | $1,061.23 |
| 2026-05-31 | $1,029.00 | $998.13 | $1,059.87 |
| 2026 June | |||
| 2026-06-01 | $1,018.50 | $987.94 | $1,049.05 |
| 2026-06-02 | $1,020.32 | $989.71 | $1,050.93 |
| 2026-06-03 | $1,030.84 | $999.91 | $1,061.76 |
| 2026-06-04 | $1,027.55 | $996.72 | $1,058.38 |
| 2026-06-05 | $1,026.24 | $995.45 | $1,057.02 |
| 2026-06-06 | $1,017.69 | $987.16 | $1,048.22 |
| 2026-06-07 | $1,013.10 | $982.70 | $1,043.49 |
| 2026-06-08 | $1,023.54 | $992.83 | $1,054.24 |
| 2026-06-09 | $1,034.08 | $1,003.06 | $1,065.11 |
| 2026-06-10 | $1,044.52 | $1,013.18 | $1,075.85 |
| 2026-06-11 | $1,033.86 | $1,002.84 | $1,064.87 |
| 2026-06-12 | $1,026.73 | $995.93 | $1,057.54 |
| 2026-06-13 | $1,024.79 | $994.05 | $1,055.54 |
| 2026-06-14 | $1,028.68 | $997.82 | $1,059.54 |
| 2026-06-15 | $1,030.62 | $999.70 | $1,061.54 |
| 2026-06-16 | $1,033.21 | $1,002.22 | $1,064.21 |
| 2026-06-17 | $1,043.86 | $1,012.54 | $1,075.18 |
| 2026-06-18 | $1,034.49 | $1,003.45 | $1,065.52 |
| 2026-06-19 | $1,026.72 | $995.92 | $1,057.53 |
| 2026-06-20 | $1,037.31 | $1,006.19 | $1,068.42 |
| 2026-06-21 | $1,044.96 | $1,013.61 | $1,076.31 |
| 2026-06-22 | $1,045.60 | $1,014.24 | $1,076.97 |
| 2026-06-23 | $1,056.38 | $1,024.69 | $1,088.07 |
| 2026-06-24 | $1,045.59 | $1,014.23 | $1,076.96 |
| 2026-06-25 | $1,054.11 | $1,022.48 | $1,085.73 |
| 2026-06-26 | $1,043.35 | $1,012.05 | $1,074.65 |
| 2026-06-27 | $1,048.52 | $1,017.07 | $1,079.98 |
| 2026-06-28 | $1,054.71 | $1,023.07 | $1,086.35 |
| 2026-06-29 | $1,043.94 | $1,012.62 | $1,075.26 |
| 2026-06-30 | $1,045.68 | $1,014.31 | $1,077.05 |
| 2026 July | |||
| 2026-07-01 | $1,043.94 | $1,012.62 | $1,075.26 |
| 2026-07-02 | $1,033.28 | $1,002.28 | $1,064.28 |
| 2026-07-03 | $1,030.03 | $999.13 | $1,060.93 |
| 2026-07-04 | $1,040.65 | $1,009.43 | $1,071.87 |
| 2026-07-05 | $1,040.07 | $1,008.87 | $1,071.27 |
| 2026-07-06 | $1,033.52 | $1,002.52 | $1,064.53 |
| 2026-07-07 | $1,031.65 | $1,000.70 | $1,062.60 |
| 2026-07-08 | $1,033.26 | $1,002.26 | $1,064.26 |
| 2026-07-09 | $1,022.71 | $992.03 | $1,053.39 |
| 2026-07-10 | $1,012.27 | $981.90 | $1,042.64 |
| 2026-07-11 | $1,012.24 | $981.88 | $1,042.61 |
| 2026-07-12 | $1,020.14 | $989.54 | $1,050.75 |
| 2026-07-13 | $1,015.51 | $985.04 | $1,045.97 |
| 2026-07-14 | $1,005.14 | $974.99 | $1,035.30 |
| 2026-07-15 | $998.04 | $968.10 | $1,027.99 |
| 2026-07-16 | $1,008.33 | $978.08 | $1,038.58 |
| 2026-07-17 | $998.04 | $968.09 | $1,027.98 |
| 2026-07-18 | $1,008.32 | $978.07 | $1,038.57 |
| 2026-07-19 | $1,002.23 | $972.16 | $1,032.30 |
| 2026-07-20 | $992.44 | $962.67 | $1,022.21 |
| 2026-07-21 | $989.00 | $959.33 | $1,018.67 |
| 2026-07-22 | $989.13 | $959.46 | $1,018.80 |
| 2026-07-23 | $989.13 | $959.46 | $1,018.81 |
| 2026-07-24 | $995.42 | $965.55 | $1,025.28 |
| 2026-07-25 | $1,005.67 | $975.50 | $1,035.85 |
| 2026-07-26 | $997.24 | $967.32 | $1,027.15 |
| 2026-07-27 | $997.86 | $967.92 | $1,027.80 |
| 2026-07-28 | $1,008.14 | $977.90 | $1,038.39 |
| 2026-07-29 | $1,014.18 | $983.76 | $1,044.61 |
| 2026-07-30 | $1,003.83 | $973.71 | $1,033.94 |
| 2026-07-31 | $1,004.55 | $974.42 | $1,034.69 |
| 2026 August | |||
| 2026-08-01 | $994.30 | $964.47 | $1,024.13 |
| 2026-08-02 | $994.63 | $964.79 | $1,024.47 |
| 2026-08-03 | $1,001.11 | $971.08 | $1,031.15 |
| 2026-08-04 | $990.89 | $961.17 | $1,020.62 |
| 2026-08-05 | $980.78 | $951.36 | $1,010.20 |
| 2026-08-06 | $972.33 | $943.16 | $1,001.50 |
| 2026-08-07 | $980.98 | $951.55 | $1,010.41 |
| 2026-08-08 | $981.62 | $952.17 | $1,011.07 |
| 2026-08-09 | $976.39 | $947.10 | $1,005.68 |
| 2026-08-10 | $966.42 | $937.43 | $995.42 |
| 2026-08-11 | $976.38 | $947.09 | $1,005.67 |
| 2026-08-12 | $973.27 | $944.07 | $1,002.47 |
| 2026-08-13 | $974.91 | $945.67 | $1,004.16 |
| 2026-08-14 | $976.92 | $947.61 | $1,006.23 |
| 2026-08-15 | $986.99 | $957.38 | $1,016.60 |
| 2026-08-16 | $997.16 | $967.24 | $1,027.07 |
| 2026-08-17 | $1,007.43 | $977.21 | $1,037.66 |
| 2026-08-18 | $1,011.50 | $981.15 | $1,041.84 |
| 2026-08-19 | $1,012.15 | $981.79 | $1,042.52 |
| 2026-08-20 | $1,021.33 | $990.69 | $1,051.97 |
| 2026-08-21 | $1,023.66 | $992.95 | $1,054.37 |
| 2026-08-22 | $1,027.89 | $997.05 | $1,058.72 |
| 2026-08-23 | $1,019.37 | $988.78 | $1,049.95 |
| 2026-08-24 | $1,008.96 | $978.69 | $1,039.23 |
| 2026-08-25 | $1,008.96 | $978.69 | $1,039.23 |
| 2026-08-26 | $1,010.94 | $980.61 | $1,041.27 |
| 2026-08-27 | $1,011.60 | $981.25 | $1,041.95 |
| 2026-08-28 | $1,007.94 | $977.70 | $1,038.18 |
| 2026-08-29 | $997.65 | $967.72 | $1,027.58 |
| 2026-08-30 | $1,004.27 | $974.14 | $1,034.40 |
| 2026-08-31 | $994.01 | $964.19 | $1,023.84 |
| 2026 September | |||
| 2026-09-01 | $998.99 | $969.02 | $1,028.96 |
| 2026-09-02 | $988.79 | $959.13 | $1,018.46 |
| 2026-09-03 | $998.98 | $969.01 | $1,028.95 |
| 2026-09-04 | $995.77 | $965.90 | $1,025.64 |
| 2026-09-05 | $1,006.03 | $975.85 | $1,036.21 |
| 2026-09-06 | $1,008.34 | $978.09 | $1,038.59 |
| 2026-09-07 | $1,018.73 | $988.17 | $1,049.29 |
| 2026-09-08 | $1,018.49 | $987.94 | $1,049.05 |
| 2026-09-09 | $1,008.10 | $977.85 | $1,038.34 |
| 2026-09-10 | $997.81 | $967.87 | $1,027.74 |
| 2026-09-11 | $996.18 | $966.30 | $1,026.07 |
| 2026-09-12 | $1,006.45 | $976.25 | $1,036.64 |
| 2026-09-13 | $997.31 | $967.39 | $1,027.23 |
| 2026-09-14 | $990.49 | $960.78 | $1,020.21 |
| 2026-09-15 | $981.19 | $951.75 | $1,010.62 |
| 2026-09-16 | $991.30 | $961.56 | $1,021.04 |
| 2026-09-17 | $981.18 | $951.74 | $1,010.61 |
| 2026-09-18 | $971.58 | $942.44 | $1,000.73 |
| 2026-09-19 | $975.28 | $946.02 | $1,004.54 |
| 2026-09-20 | $966.07 | $937.09 | $995.06 |
| 2026-09-21 | $976.03 | $946.75 | $1,005.31 |
| 2026-09-22 | $966.06 | $937.08 | $995.05 |
| 2026-09-23 | $959.44 | $930.65 | $988.22 |
| 2026-09-24 | $950.14 | $921.63 | $978.64 |
| 2026-09-25 | $940.44 | $912.23 | $968.65 |
| 2026-09-26 | $930.84 | $902.91 | $958.76 |
| 2026-09-27 | $927.14 | $899.33 | $954.96 |
| 2026-09-28 | $917.68 | $890.15 | $945.21 |
| 2026-09-29 | $908.31 | $881.06 | $935.56 |
| 2026-09-30 | $899.04 | $872.07 | $926.01 |
| 2026 October | |||
| 2026-10-01 | $908.30 | $881.05 | $935.55 |
| 2026-10-02 | $917.66 | $890.13 | $945.19 |
| 2026-10-03 | $908.30 | $881.05 | $935.54 |
| 2026-10-04 | $917.66 | $890.13 | $945.19 |
| 2026-10-05 | $927.11 | $899.30 | $954.93 |
| 2026-10-06 | $929.36 | $901.48 | $957.24 |
| 2026-10-07 | $938.94 | $910.77 | $967.11 |
| 2026-10-08 | $948.61 | $920.15 | $977.07 |
| 2026-10-09 | $938.93 | $910.76 | $967.10 |
| 2026-10-10 | $935.33 | $907.27 | $963.39 |
| 2026-10-11 | $944.96 | $916.62 | $973.31 |
| 2026-10-12 | $935.32 | $907.26 | $963.38 |
| 2026-10-13 | $925.77 | $898.00 | $953.54 |
| 2026-10-14 | $916.32 | $888.83 | $943.81 |
| 2026-10-15 | $922.79 | $895.10 | $950.47 |
| 2026-10-16 | $932.30 | $904.33 | $960.27 |
| 2026-10-17 | $931.67 | $903.72 | $959.62 |
| 2026-10-18 | $935.09 | $907.03 | $963.14 |
| 2026-10-19 | $944.72 | $916.38 | $973.07 |
| 2026-10-20 | $954.46 | $925.83 | $983.09 |
| 2026-10-21 | $944.72 | $916.37 | $973.06 |
| 2026-10-22 | $935.07 | $907.02 | $963.12 |
| 2026-10-23 | $925.52 | $897.76 | $953.29 |
| 2026-10-24 | $921.79 | $894.14 | $949.45 |
| 2026-10-25 | $912.38 | $885.01 | $939.75 |
| 2026-10-26 | $916.08 | $888.59 | $943.56 |
| 2026-10-27 | $906.72 | $879.52 | $933.92 |
| 2026-10-28 | $897.47 | $870.54 | $924.39 |
| 2026-10-29 | $888.30 | $861.66 | $914.95 |
| 2026-10-30 | $895.22 | $868.37 | $922.08 |
| 2026-10-31 | $891.94 | $865.19 | $918.70 |
| 2026 November | |||
| 2026-11-01 | $885.39 | $858.82 | $911.95 |
| 2026-11-02 | $894.51 | $867.68 | $921.35 |
| 2026-11-03 | $886.69 | $860.09 | $913.29 |
| 2026-11-04 | $894.52 | $867.68 | $921.35 |
| 2026-11-05 | $899.96 | $872.96 | $926.95 |
| 2026-11-06 | $890.77 | $864.05 | $917.49 |
| 2026-11-07 | $899.95 | $872.95 | $926.95 |
| 2026-11-08 | $890.76 | $864.04 | $917.48 |
| 2026-11-09 | $881.67 | $855.22 | $908.12 |
| 2026-11-10 | $872.67 | $846.49 | $898.85 |
| 2026-11-11 | $863.76 | $837.84 | $889.67 |
| 2026-11-12 | $872.66 | $846.48 | $898.84 |
| 2026-11-13 | $881.65 | $855.20 | $908.10 |
| 2026-11-14 | $872.65 | $846.47 | $898.83 |
| 2026-11-15 | $865.35 | $839.39 | $891.31 |
| 2026-11-16 | $858.05 | $832.31 | $883.80 |
| 2026-11-17 | $866.90 | $840.89 | $892.90 |
| 2026-11-18 | $874.46 | $848.22 | $900.69 |
| 2026-11-19 | $865.53 | $839.56 | $891.49 |
| 2026-11-20 | $874.45 | $848.22 | $900.68 |
| 2026-11-21 | $881.83 | $855.38 | $908.29 |
| 2026-11-22 | $872.83 | $846.64 | $899.01 |
| 2026-11-23 | $881.82 | $855.37 | $908.28 |
| 2026-11-24 | $889.88 | $863.19 | $916.58 |
| 2026-11-25 | $899.06 | $872.08 | $926.03 |
| 2026-11-26 | $908.32 | $881.07 | $935.57 |
| 2026-11-27 | $899.07 | $872.10 | $926.05 |
| 2026-11-28 | $889.90 | $863.20 | $916.59 |
| 2026-11-29 | $894.58 | $867.74 | $921.41 |
| 2026-11-30 | $901.70 | $874.65 | $928.75 |
| 2026 December | |||
| 2026-12-01 | $892.50 | $865.72 | $919.27 |
| 2026-12-02 | $883.38 | $856.88 | $909.89 |
| 2026-12-03 | $890.71 | $863.99 | $917.43 |
| 2026-12-04 | $883.55 | $857.04 | $910.06 |
| 2026-12-05 | $882.16 | $855.69 | $908.62 |
| 2026-12-06 | $873.15 | $846.96 | $899.34 |
| 2026-12-07 | $865.01 | $839.06 | $890.96 |
| 2026-12-08 | $858.67 | $832.91 | $884.43 |
| 2026-12-09 | $864.18 | $838.25 | $890.10 |
| 2026-12-10 | $855.36 | $829.70 | $881.02 |
| 2026-12-11 | $864.17 | $838.25 | $890.10 |
| 2026-12-12 | $873.08 | $846.89 | $899.27 |
| 2026-12-13 | $870.04 | $843.94 | $896.14 |
| 2026-12-14 | $868.90 | $842.83 | $894.97 |
| 2026-12-15 | $874.15 | $847.93 | $900.38 |
| 2026-12-16 | $883.16 | $856.67 | $909.66 |
| 2026-12-17 | $874.15 | $847.92 | $900.37 |
| 2026-12-18 | $865.85 | $839.88 | $891.83 |
| 2026-12-19 | $868.95 | $842.88 | $895.01 |
| 2026-12-20 | $874.11 | $847.89 | $900.33 |
| 2026-12-21 | $880.46 | $854.04 | $906.87 |
| 2026-12-22 | $887.15 | $860.54 | $913.77 |
| 2026-12-23 | $878.10 | $851.75 | $904.44 |
| 2026-12-24 | $887.14 | $860.53 | $913.76 |
| 2026-12-25 | $896.29 | $869.40 | $923.17 |
| 2026-12-26 | $887.14 | $860.52 | $913.75 |
| 2026-12-27 | $894.29 | $867.46 | $921.12 |
| 2026-12-28 | $885.16 | $858.61 | $911.72 |
| 2026-12-29 | $876.13 | $849.84 | $902.41 |
| 2026-12-30 | $870.33 | $844.22 | $896.44 |
| 2026-12-31 | $867.12 | $841.10 | $893.13 |