Current HINDCOMPOS price: $468.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $320.99 | $311.36 | $330.62 |
| 2027-01-02 | $320.34 | $310.73 | $329.95 |
| 2027-01-03 | $321.39 | $311.75 | $331.03 |
| 2027-01-04 | $319.41 | $309.82 | $328.99 |
| 2027-01-05 | $324.35 | $314.62 | $334.08 |
| 2027-01-06 | $329.37 | $319.49 | $339.25 |
| 2027-01-07 | $324.38 | $314.65 | $334.12 |
| 2027-01-08 | $319.47 | $309.89 | $329.06 |
| 2027-01-09 | $314.64 | $305.20 | $324.08 |
| 2027-01-10 | $316.80 | $307.30 | $326.31 |
| 2027-01-11 | $313.18 | $303.78 | $322.57 |
| 2027-01-12 | $310.11 | $300.81 | $319.41 |
| 2027-01-13 | $305.42 | $296.25 | $314.58 |
| 2027-01-14 | $300.79 | $291.77 | $309.82 |
| 2027-01-15 | $299.60 | $290.62 | $308.59 |
| 2027-01-16 | $304.24 | $295.11 | $313.37 |
| 2027-01-17 | $300.42 | $291.41 | $309.43 |
| 2027-01-18 | $305.07 | $295.92 | $314.22 |
| 2027-01-19 | $309.79 | $300.50 | $319.08 |
| 2027-01-20 | $305.10 | $295.95 | $314.25 |
| 2027-01-21 | $309.52 | $300.23 | $318.81 |
| 2027-01-22 | $310.19 | $300.88 | $319.49 |
| 2027-01-23 | $310.18 | $300.88 | $319.49 |
| 2027-01-24 | $307.18 | $297.97 | $316.40 |
| 2027-01-25 | $304.08 | $294.96 | $313.21 |
| 2027-01-26 | $308.79 | $299.53 | $318.05 |
| 2027-01-27 | $306.84 | $297.64 | $316.05 |
| 2027-01-28 | $307.99 | $298.75 | $317.23 |
| 2027-01-29 | $309.98 | $300.68 | $319.28 |
| 2027-01-30 | $307.89 | $298.66 | $317.13 |
| 2027-01-31 | $303.23 | $294.13 | $312.33 |
| 2027 February | |||
| 2027-02-01 | $304.33 | $295.20 | $313.46 |
| 2027-02-02 | $304.43 | $295.30 | $313.56 |
| 2027-02-03 | $302.18 | $293.12 | $311.25 |
| 2027-02-04 | $297.61 | $288.68 | $306.54 |
| 2027-02-05 | $293.10 | $284.31 | $301.90 |
| 2027-02-06 | $292.53 | $283.76 | $301.31 |
| 2027-02-07 | $297.06 | $288.15 | $305.97 |
| 2027-02-08 | $299.88 | $290.88 | $308.87 |
| 2027-02-09 | $302.75 | $293.67 | $311.83 |
| 2027-02-10 | $301.29 | $292.25 | $310.33 |
| 2027-02-11 | $305.95 | $296.77 | $315.13 |
| 2027-02-12 | $310.69 | $301.37 | $320.01 |
| 2027-02-13 | $308.78 | $299.51 | $318.04 |
| 2027-02-14 | $304.10 | $294.98 | $313.23 |
| 2027-02-15 | $303.14 | $294.05 | $312.24 |
| 2027-02-16 | $306.83 | $297.62 | $316.03 |
| 2027-02-17 | $311.58 | $302.23 | $320.92 |
| 2027-02-18 | $306.86 | $297.65 | $316.07 |
| 2027-02-19 | $311.61 | $302.26 | $320.96 |
| 2027-02-20 | $306.89 | $297.69 | $316.10 |
| 2027-02-21 | $311.64 | $302.29 | $320.99 |
| 2027-02-22 | $311.04 | $301.71 | $320.37 |
| 2027-02-23 | $306.33 | $297.14 | $315.52 |
| 2027-02-24 | $310.86 | $301.54 | $320.19 |
| 2027-02-25 | $315.29 | $305.83 | $324.74 |
| 2027-02-26 | $310.51 | $301.20 | $319.83 |
| 2027-02-27 | $314.29 | $304.86 | $323.72 |
| 2027-02-28 | $317.13 | $307.62 | $326.65 |
| 2027 March | |||
| 2027-03-01 | $312.33 | $302.96 | $321.70 |
| 2027-03-02 | $315.60 | $306.13 | $325.07 |
| 2027-03-03 | $310.82 | $301.50 | $320.15 |
| 2027-03-04 | $315.64 | $306.17 | $325.10 |
| 2027-03-05 | $310.86 | $301.53 | $320.18 |
| 2027-03-06 | $315.12 | $305.67 | $324.57 |
| 2027-03-07 | $314.75 | $305.31 | $324.20 |
| 2027-03-08 | $309.99 | $300.69 | $319.29 |
| 2027-03-09 | $305.81 | $296.64 | $314.99 |
| 2027-03-10 | $309.03 | $299.76 | $318.30 |
| 2027-03-11 | $313.81 | $304.40 | $323.23 |
| 2027-03-12 | $314.67 | $305.23 | $324.11 |
| 2027-03-13 | $309.90 | $300.60 | $319.20 |
| 2027-03-14 | $308.96 | $299.69 | $318.23 |
| 2027-03-15 | $305.99 | $296.81 | $315.17 |
| 2027-03-16 | $309.84 | $300.55 | $319.14 |
| 2027-03-17 | $314.26 | $304.83 | $323.69 |
| 2027-03-18 | $310.01 | $300.71 | $319.31 |
| 2027-03-19 | $307.70 | $298.47 | $316.93 |
| 2027-03-20 | $307.87 | $298.63 | $317.10 |
| 2027-03-21 | $305.27 | $296.12 | $314.43 |
| 2027-03-22 | $300.65 | $291.63 | $309.67 |
| 2027-03-23 | $296.10 | $287.22 | $304.99 |
| 2027-03-24 | $300.69 | $291.66 | $309.71 |
| 2027-03-25 | $297.43 | $288.51 | $306.35 |
| 2027-03-26 | $296.44 | $287.54 | $305.33 |
| 2027-03-27 | $301.03 | $292.00 | $310.06 |
| 2027-03-28 | $296.47 | $287.58 | $305.36 |
| 2027-03-29 | $301.06 | $292.03 | $310.09 |
| 2027-03-30 | $296.50 | $287.61 | $305.40 |
| 2027-03-31 | $298.51 | $289.55 | $307.46 |
| 2027 April | |||
| 2027-04-01 | $295.10 | $286.25 | $303.95 |
| 2027-04-02 | $298.23 | $289.29 | $307.18 |
| 2027-04-03 | $297.84 | $288.91 | $306.78 |
| 2027-04-04 | $293.33 | $284.53 | $302.13 |
| 2027-04-05 | $290.59 | $281.87 | $299.31 |
| 2027-04-06 | $290.43 | $281.71 | $299.14 |
| 2027-04-07 | $288.35 | $279.70 | $297.00 |
| 2027-04-08 | $291.31 | $282.57 | $300.05 |
| 2027-04-09 | $293.67 | $284.86 | $302.48 |
| 2027-04-10 | $289.22 | $280.54 | $297.90 |
| 2027-04-11 | $284.84 | $276.30 | $293.39 |
| 2027-04-12 | $280.53 | $272.12 | $288.95 |
| 2027-04-13 | $282.33 | $273.86 | $290.80 |
| 2027-04-14 | $286.70 | $278.10 | $295.30 |
| 2027-04-15 | $285.54 | $276.97 | $294.10 |
| 2027-04-16 | $289.96 | $281.26 | $298.66 |
| 2027-04-17 | $292.03 | $283.27 | $300.79 |
| 2027-04-18 | $296.55 | $287.66 | $305.45 |
| 2027-04-19 | $295.64 | $286.77 | $304.51 |
| 2027-04-20 | $300.21 | $291.21 | $309.22 |
| 2027-04-21 | $299.14 | $290.16 | $308.11 |
| 2027-04-22 | $296.16 | $287.27 | $305.04 |
| 2027-04-23 | $291.83 | $283.08 | $300.59 |
| 2027-04-24 | $295.08 | $286.23 | $303.93 |
| 2027-04-25 | $290.61 | $281.89 | $299.33 |
| 2027-04-26 | $294.64 | $285.80 | $303.48 |
| 2027-04-27 | $299.20 | $290.22 | $308.18 |
| 2027-04-28 | $298.93 | $289.97 | $307.90 |
| 2027-04-29 | $300.17 | $291.16 | $309.17 |
| 2027-04-30 | $304.81 | $295.67 | $313.96 |
| 2027 May | |||
| 2027-05-01 | $304.87 | $295.72 | $314.02 |
| 2027-05-02 | $300.26 | $291.25 | $309.26 |
| 2027-05-03 | $302.30 | $293.23 | $311.36 |
| 2027-05-04 | $305.12 | $295.96 | $314.27 |
| 2027-05-05 | $309.84 | $300.54 | $319.13 |
| 2027-05-06 | $314.63 | $305.19 | $324.07 |
| 2027-05-07 | $309.87 | $300.57 | $319.17 |
| 2027-05-08 | $314.67 | $305.23 | $324.11 |
| 2027-05-09 | $311.50 | $302.15 | $320.84 |
| 2027-05-10 | $313.63 | $304.22 | $323.04 |
| 2027-05-11 | $311.55 | $302.20 | $320.89 |
| 2027-05-12 | $316.37 | $306.88 | $325.86 |
| 2027-05-13 | $315.13 | $305.68 | $324.58 |
| 2027-05-14 | $310.36 | $301.05 | $319.67 |
| 2027-05-15 | $315.16 | $305.71 | $324.62 |
| 2027-05-16 | $312.86 | $303.48 | $322.25 |
| 2027-05-17 | $308.13 | $298.88 | $317.37 |
| 2027-05-18 | $312.64 | $303.26 | $322.02 |
| 2027-05-19 | $317.48 | $307.95 | $327.00 |
| 2027-05-20 | $322.39 | $312.72 | $332.06 |
| 2027-05-21 | $317.51 | $307.98 | $327.03 |
| 2027-05-22 | $321.19 | $311.56 | $330.83 |
| 2027-05-23 | $317.81 | $308.28 | $327.35 |
| 2027-05-24 | $321.55 | $311.90 | $331.19 |
| 2027-05-25 | $323.61 | $313.90 | $333.32 |
| 2027-05-26 | $328.62 | $318.76 | $338.48 |
| 2027-05-27 | $323.65 | $313.94 | $333.35 |
| 2027-05-28 | $323.59 | $313.88 | $333.30 |
| 2027-05-29 | $318.69 | $309.13 | $328.25 |
| 2027-05-30 | $313.87 | $304.45 | $323.28 |
| 2027-05-31 | $318.73 | $309.16 | $328.29 |
| 2027 June | |||
| 2027-06-01 | $323.66 | $313.95 | $333.37 |
| 2027-06-02 | $318.76 | $309.20 | $328.32 |
| 2027-06-03 | $323.15 | $313.46 | $332.85 |
| 2027-06-04 | $322.72 | $313.04 | $332.41 |
| 2027-06-05 | $322.09 | $312.43 | $331.75 |
| 2027-06-06 | $320.21 | $310.61 | $329.82 |
| 2027-06-07 | $325.17 | $315.41 | $334.92 |
| 2027-06-08 | $330.05 | $320.15 | $339.95 |
| 2027-06-09 | $325.06 | $315.30 | $334.81 |
| 2027-06-10 | $330.09 | $320.19 | $339.99 |
| 2027-06-11 | $335.20 | $325.14 | $345.25 |
| 2027-06-12 | $340.38 | $330.17 | $350.60 |
| 2027-06-13 | $335.23 | $325.18 | $345.29 |
| 2027-06-14 | $330.16 | $320.25 | $340.06 |
| 2027-06-15 | $333.95 | $323.93 | $343.97 |
| 2027-06-16 | $332.66 | $322.68 | $342.64 |
| 2027-06-17 | $329.88 | $319.99 | $339.78 |
| 2027-06-18 | $328.17 | $318.33 | $338.02 |
| 2027-06-19 | $326.98 | $317.17 | $336.78 |
| 2027-06-20 | $322.03 | $312.37 | $331.69 |
| 2027-06-21 | $323.79 | $314.08 | $333.51 |
| 2027-06-22 | $327.80 | $317.96 | $337.63 |
| 2027-06-23 | $331.38 | $321.44 | $341.32 |
| 2027-06-24 | $336.51 | $326.41 | $346.60 |
| 2027-06-25 | $331.41 | $321.47 | $341.36 |
| 2027-06-26 | $333.97 | $323.95 | $343.98 |
| 2027-06-27 | $333.69 | $323.68 | $343.70 |
| 2027-06-28 | $332.12 | $322.15 | $342.08 |
| 2027-06-29 | $337.26 | $327.14 | $347.37 |
| 2027-06-30 | $332.70 | $322.71 | $342.68 |
| 2027 July | |||
| 2027-07-01 | $336.76 | $326.66 | $346.86 |
| 2027-07-02 | $336.02 | $325.94 | $346.10 |
| 2027-07-03 | $334.61 | $324.57 | $344.65 |
| 2027-07-04 | $339.79 | $329.60 | $349.99 |
| 2027-07-05 | $336.05 | $325.97 | $346.13 |
| 2027-07-06 | $330.96 | $321.03 | $340.89 |
| 2027-07-07 | $325.95 | $316.17 | $335.73 |
| 2027-07-08 | $321.02 | $311.39 | $330.65 |
| 2027-07-09 | $325.12 | $315.37 | $334.88 |
| 2027-07-10 | $321.41 | $311.77 | $331.05 |
| 2027-07-11 | $324.69 | $314.95 | $334.43 |
| 2027-07-12 | $329.71 | $319.82 | $339.61 |
| 2027-07-13 | $334.82 | $324.77 | $344.86 |
| 2027-07-14 | $329.75 | $319.86 | $339.64 |
| 2027-07-15 | $333.31 | $323.31 | $343.30 |
| 2027-07-16 | $328.26 | $318.41 | $338.11 |
| 2027-07-17 | $333.34 | $323.34 | $343.34 |
| 2027-07-18 | $328.29 | $318.45 | $338.14 |
| 2027-07-19 | $333.38 | $323.37 | $343.38 |
| 2027-07-20 | $330.21 | $320.30 | $340.12 |
| 2027-07-21 | $326.31 | $316.52 | $336.10 |
| 2027-07-22 | $328.23 | $318.39 | $338.08 |
| 2027-07-23 | $333.31 | $323.31 | $343.31 |
| 2027-07-24 | $328.27 | $318.42 | $338.12 |
| 2027-07-25 | $333.35 | $323.35 | $343.35 |
| 2027-07-26 | $328.30 | $318.45 | $338.15 |
| 2027-07-27 | $323.45 | $313.75 | $333.16 |
| 2027-07-28 | $328.46 | $318.60 | $338.31 |
| 2027-07-29 | $333.54 | $323.54 | $343.55 |
| 2027-07-30 | $331.37 | $321.43 | $341.31 |
| 2027-07-31 | $334.26 | $324.23 | $344.29 |
| 2027 August | |||
| 2027-08-01 | $329.88 | $319.98 | $339.77 |
| 2027-08-02 | $333.48 | $323.47 | $343.48 |
| 2027-08-03 | $334.76 | $324.72 | $344.80 |
| 2027-08-04 | $329.69 | $319.80 | $339.58 |
| 2027-08-05 | $332.80 | $322.81 | $342.78 |
| 2027-08-06 | $337.95 | $327.81 | $348.08 |
| 2027-08-07 | $332.83 | $322.85 | $342.82 |
| 2027-08-08 | $327.79 | $317.96 | $337.63 |
| 2027-08-09 | $322.83 | $313.15 | $332.52 |
| 2027-08-10 | $321.05 | $311.42 | $330.68 |
| 2027-08-11 | $316.19 | $306.71 | $325.68 |
| 2027-08-12 | $311.85 | $302.49 | $321.20 |
| 2027-08-13 | $315.43 | $305.96 | $324.89 |
| 2027-08-14 | $314.28 | $304.85 | $323.71 |
| 2027-08-15 | $311.35 | $302.01 | $320.69 |
| 2027-08-16 | $316.17 | $306.68 | $325.65 |
| 2027-08-17 | $315.37 | $305.91 | $324.83 |
| 2027-08-18 | $319.02 | $309.45 | $328.59 |
| 2027-08-19 | $315.22 | $305.76 | $324.67 |
| 2027-08-20 | $314.54 | $305.10 | $323.97 |
| 2027-08-21 | $312.86 | $303.48 | $322.25 |
| 2027-08-22 | $308.13 | $298.88 | $317.37 |
| 2027-08-23 | $311.78 | $302.43 | $321.13 |
| 2027-08-24 | $310.29 | $300.98 | $319.60 |
| 2027-08-25 | $314.86 | $305.41 | $324.31 |
| 2027-08-26 | $312.23 | $302.87 | $321.60 |
| 2027-08-27 | $317.07 | $307.55 | $326.58 |
| 2027-08-28 | $312.27 | $302.90 | $321.63 |
| 2027-08-29 | $313.89 | $304.47 | $323.31 |
| 2027-08-30 | $318.75 | $309.18 | $328.31 |
| 2027-08-31 | $313.92 | $304.50 | $323.34 |
| 2027 September | |||
| 2027-09-01 | $313.07 | $303.68 | $322.46 |
| 2027-09-02 | $313.00 | $303.61 | $322.39 |
| 2027-09-03 | $317.84 | $308.31 | $327.38 |
| 2027-09-04 | $313.03 | $303.64 | $322.42 |
| 2027-09-05 | $308.29 | $299.04 | $317.54 |
| 2027-09-06 | $312.04 | $302.68 | $321.40 |
| 2027-09-07 | $316.87 | $307.36 | $326.37 |
| 2027-09-08 | $321.77 | $312.12 | $331.42 |
| 2027-09-09 | $316.90 | $307.39 | $326.41 |
| 2027-09-10 | $321.81 | $312.15 | $331.46 |
| 2027-09-11 | $326.79 | $316.98 | $336.59 |
| 2027-09-12 | $322.98 | $313.29 | $332.66 |
| 2027-09-13 | $327.97 | $318.14 | $337.81 |
| 2027-09-14 | $333.05 | $323.06 | $343.04 |
| 2027-09-15 | $335.22 | $325.16 | $345.27 |
| 2027-09-16 | $340.25 | $330.04 | $350.46 |
| 2027-09-17 | $335.55 | $325.48 | $345.62 |
| 2027-09-18 | $330.47 | $320.56 | $340.38 |
| 2027-09-19 | $330.03 | $320.13 | $339.93 |
| 2027-09-20 | $327.37 | $317.55 | $337.19 |
| 2027-09-21 | $332.44 | $322.47 | $342.41 |
| 2027-09-22 | $327.41 | $317.58 | $337.23 |
| 2027-09-23 | $330.01 | $320.11 | $339.91 |
| 2027-09-24 | $325.01 | $315.26 | $334.76 |
| 2027-09-25 | $321.70 | $312.05 | $331.35 |
| 2027-09-26 | $323.51 | $313.81 | $333.22 |
| 2027-09-27 | $328.52 | $318.67 | $338.38 |
| 2027-09-28 | $333.61 | $323.60 | $343.61 |
| 2027-09-29 | $328.56 | $318.70 | $338.41 |
| 2027-09-30 | $329.75 | $319.86 | $339.64 |
| 2027 October | |||
| 2027-10-01 | $327.39 | $317.57 | $337.21 |
| 2027-10-02 | $325.25 | $315.49 | $335.00 |
| 2027-10-03 | $320.32 | $310.71 | $329.93 |
| 2027-10-04 | $321.74 | $312.09 | $331.39 |
| 2027-10-05 | $316.87 | $307.36 | $326.38 |
| 2027-10-06 | $321.78 | $312.12 | $331.43 |
| 2027-10-07 | $316.90 | $307.40 | $326.41 |
| 2027-10-08 | $321.81 | $312.16 | $331.46 |
| 2027-10-09 | $316.94 | $307.43 | $326.45 |
| 2027-10-10 | $321.84 | $312.19 | $331.50 |
| 2027-10-11 | $322.57 | $312.89 | $332.25 |
| 2027-10-12 | $318.91 | $309.34 | $328.48 |
| 2027-10-13 | $323.84 | $314.13 | $333.56 |
| 2027-10-14 | $318.94 | $309.37 | $328.51 |
| 2027-10-15 | $323.88 | $314.16 | $333.60 |
| 2027-10-16 | $326.39 | $316.60 | $336.18 |
| 2027-10-17 | $321.45 | $311.81 | $331.09 |
| 2027-10-18 | $318.04 | $308.50 | $327.58 |
| 2027-10-19 | $322.96 | $313.28 | $332.65 |
| 2027-10-20 | $319.63 | $310.04 | $329.22 |
| 2027-10-21 | $320.41 | $310.79 | $330.02 |
| 2027-10-22 | $317.67 | $308.14 | $327.20 |
| 2027-10-23 | $322.59 | $312.91 | $332.27 |
| 2027-10-24 | $327.58 | $317.76 | $337.41 |
| 2027-10-25 | $326.96 | $317.15 | $336.77 |
| 2027-10-26 | $322.41 | $312.74 | $332.08 |
| 2027-10-27 | $317.53 | $308.00 | $327.05 |
| 2027-10-28 | $319.00 | $309.43 | $328.57 |
| 2027-10-29 | $314.17 | $304.74 | $323.59 |
| 2027-10-30 | $314.24 | $304.82 | $323.67 |
| 2027-10-31 | $319.11 | $309.53 | $328.68 |
| 2027 November | |||
| 2027-11-01 | $314.28 | $304.85 | $323.71 |
| 2027-11-02 | $315.95 | $306.47 | $325.42 |
| 2027-11-03 | $317.91 | $308.37 | $327.45 |