Current HINDCOMPOS price: $468.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $306.71 | $297.51 | $315.92 |
| 2028-01-02 | $311.46 | $302.12 | $320.81 |
| 2028-01-03 | $306.75 | $297.55 | $315.95 |
| 2028-01-04 | $307.00 | $297.79 | $316.21 |
| 2028-01-05 | $311.75 | $302.40 | $321.10 |
| 2028-01-06 | $307.91 | $298.67 | $317.14 |
| 2028-01-07 | $304.58 | $295.44 | $313.72 |
| 2028-01-08 | $299.97 | $290.97 | $308.97 |
| 2028-01-09 | $304.61 | $295.47 | $313.75 |
| 2028-01-10 | $302.25 | $293.19 | $311.32 |
| 2028-01-11 | $305.61 | $296.44 | $314.78 |
| 2028-01-12 | $304.14 | $295.01 | $313.26 |
| 2028-01-13 | $308.84 | $299.58 | $318.11 |
| 2028-01-14 | $312.14 | $302.78 | $321.51 |
| 2028-01-15 | $315.00 | $305.55 | $324.45 |
| 2028-01-16 | $310.23 | $300.92 | $319.54 |
| 2028-01-17 | $308.21 | $298.96 | $317.45 |
| 2028-01-18 | $312.98 | $303.59 | $322.37 |
| 2028-01-19 | $308.24 | $298.99 | $317.49 |
| 2028-01-20 | $306.70 | $297.50 | $315.90 |
| 2028-01-21 | $302.06 | $293.00 | $311.12 |
| 2028-01-22 | $304.17 | $295.05 | $313.30 |
| 2028-01-23 | $304.65 | $295.51 | $313.79 |
| 2028-01-24 | $300.04 | $291.04 | $309.04 |
| 2028-01-25 | $299.35 | $290.37 | $308.33 |
| 2028-01-26 | $298.11 | $289.16 | $307.05 |
| 2028-01-27 | $293.59 | $284.79 | $302.40 |
| 2028-01-28 | $291.92 | $283.16 | $300.68 |
| 2028-01-29 | $296.44 | $287.55 | $305.33 |
| 2028-01-30 | $301.03 | $292.00 | $310.06 |
| 2028-01-31 | $296.47 | $287.58 | $305.36 |
| 2028 February | |||
| 2028-02-01 | $301.06 | $292.03 | $310.09 |
| 2028-02-02 | $305.29 | $296.13 | $314.45 |
| 2028-02-03 | $310.02 | $300.72 | $319.32 |
| 2028-02-04 | $305.78 | $296.61 | $314.96 |
| 2028-02-05 | $310.51 | $301.20 | $319.83 |
| 2028-02-06 | $305.81 | $296.64 | $314.99 |
| 2028-02-07 | $310.55 | $301.23 | $319.86 |
| 2028-02-08 | $305.85 | $296.67 | $315.02 |
| 2028-02-09 | $302.15 | $293.08 | $311.21 |
| 2028-02-10 | $297.57 | $288.64 | $306.50 |
| 2028-02-11 | $294.35 | $285.52 | $303.18 |
| 2028-02-12 | $298.91 | $289.94 | $307.87 |
| 2028-02-13 | $303.53 | $294.43 | $312.64 |
| 2028-02-14 | $308.23 | $298.98 | $317.48 |
| 2028-02-15 | $304.18 | $295.05 | $313.30 |
| 2028-02-16 | $307.76 | $298.53 | $317.00 |
| 2028-02-17 | $305.02 | $295.87 | $314.17 |
| 2028-02-18 | $309.74 | $300.45 | $319.03 |
| 2028-02-19 | $314.54 | $305.10 | $323.97 |
| 2028-02-20 | $319.40 | $309.82 | $328.99 |
| 2028-02-21 | $324.35 | $314.62 | $334.08 |
| 2028-02-22 | $326.97 | $317.16 | $336.78 |
| 2028-02-23 | $322.02 | $312.36 | $331.68 |
| 2028-02-24 | $325.49 | $315.72 | $335.25 |
| 2028-02-25 | $320.56 | $310.94 | $330.17 |
| 2028-02-26 | $315.71 | $306.23 | $325.18 |
| 2028-02-27 | $313.92 | $304.50 | $323.34 |
| 2028-02-28 | $318.78 | $309.21 | $328.34 |
| 2028-02-29 | $313.95 | $304.53 | $323.37 |
| 2028 March | |||
| 2028-03-01 | $318.81 | $309.25 | $328.38 |
| 2028-03-02 | $313.99 | $304.57 | $323.41 |
| 2028-03-03 | $312.61 | $303.23 | $321.99 |
| 2028-03-04 | $317.45 | $307.92 | $326.97 |
| 2028-03-05 | $319.40 | $309.81 | $328.98 |
| 2028-03-06 | $324.34 | $314.61 | $334.07 |
| 2028-03-07 | $319.43 | $309.85 | $329.01 |
| 2028-03-08 | $314.59 | $305.16 | $324.03 |
| 2028-03-09 | $314.04 | $304.62 | $323.46 |
| 2028-03-10 | $314.88 | $305.43 | $324.32 |
| 2028-03-11 | $319.75 | $310.16 | $329.34 |
| 2028-03-12 | $315.38 | $305.92 | $324.85 |
| 2028-03-13 | $313.34 | $303.94 | $322.74 |
| 2028-03-14 | $314.28 | $304.85 | $323.71 |
| 2028-03-15 | $319.14 | $309.57 | $328.72 |
| 2028-03-16 | $314.31 | $304.88 | $323.74 |
| 2028-03-17 | $313.20 | $303.80 | $322.59 |
| 2028-03-18 | $311.26 | $301.93 | $320.60 |
| 2028-03-19 | $316.08 | $306.60 | $325.56 |
| 2028-03-20 | $311.30 | $301.96 | $320.64 |
| 2028-03-21 | $306.59 | $297.39 | $315.78 |
| 2028-03-22 | $311.33 | $301.99 | $320.67 |
| 2028-03-23 | $313.84 | $304.43 | $323.26 |
| 2028-03-24 | $309.09 | $299.82 | $318.37 |
| 2028-03-25 | $311.63 | $302.28 | $320.98 |
| 2028-03-26 | $306.91 | $297.71 | $316.12 |
| 2028-03-27 | $302.95 | $293.86 | $312.04 |
| 2028-03-28 | $307.64 | $298.41 | $316.87 |
| 2028-03-29 | $312.40 | $303.03 | $321.78 |
| 2028-03-30 | $307.68 | $298.44 | $316.91 |
| 2028-03-31 | $304.23 | $295.11 | $313.36 |
| 2028 April | |||
| 2028-04-01 | $303.62 | $294.51 | $312.73 |
| 2028-04-02 | $299.02 | $290.05 | $307.99 |
| 2028-04-03 | $294.50 | $285.66 | $303.33 |
| 2028-04-04 | $299.05 | $290.08 | $308.03 |
| 2028-04-05 | $294.53 | $285.69 | $303.36 |
| 2028-04-06 | $299.09 | $290.11 | $308.06 |
| 2028-04-07 | $294.70 | $285.86 | $303.54 |
| 2028-04-08 | $291.22 | $282.48 | $299.96 |
| 2028-04-09 | $287.01 | $278.40 | $295.62 |
| 2028-04-10 | $284.41 | $275.88 | $292.94 |
| 2028-04-11 | $280.11 | $271.70 | $288.51 |
| 2028-04-12 | $283.94 | $275.42 | $292.46 |
| 2028-04-13 | $282.10 | $273.63 | $290.56 |
| 2028-04-14 | $279.11 | $270.74 | $287.48 |
| 2028-04-15 | $280.70 | $272.28 | $289.12 |
| 2028-04-16 | $280.21 | $271.80 | $288.61 |
| 2028-04-17 | $280.60 | $272.19 | $289.02 |
| 2028-04-18 | $281.10 | $272.67 | $289.53 |
| 2028-04-19 | $282.92 | $274.43 | $291.40 |
| 2028-04-20 | $280.11 | $271.70 | $288.51 |
| 2028-04-21 | $277.62 | $269.29 | $285.95 |
| 2028-04-22 | $273.42 | $265.21 | $281.62 |
| 2028-04-23 | $277.65 | $269.32 | $285.98 |
| 2028-04-24 | $276.16 | $267.87 | $284.44 |
| 2028-04-25 | $273.61 | $265.40 | $281.82 |
| 2028-04-26 | $276.34 | $268.05 | $284.63 |
| 2028-04-27 | $272.15 | $263.99 | $280.32 |
| 2028-04-28 | $268.03 | $259.99 | $276.07 |
| 2028-04-29 | $265.68 | $257.71 | $273.66 |
| 2028-04-30 | $261.66 | $253.81 | $269.51 |
| 2028 May | |||
| 2028-05-01 | $259.86 | $252.07 | $267.66 |
| 2028-05-02 | $256.72 | $249.02 | $264.42 |
| 2028-05-03 | $252.84 | $245.25 | $260.42 |
| 2028-05-04 | $251.15 | $243.61 | $258.68 |
| 2028-05-05 | $247.35 | $239.93 | $254.77 |
| 2028-05-06 | $243.60 | $236.29 | $250.91 |
| 2028-05-07 | $247.37 | $239.95 | $254.79 |
| 2028-05-08 | $243.63 | $236.32 | $250.94 |
| 2028-05-09 | $239.94 | $232.74 | $247.14 |
| 2028-05-10 | $243.65 | $236.35 | $250.96 |
| 2028-05-11 | $247.43 | $240.00 | $254.85 |
| 2028-05-12 | $243.68 | $236.37 | $250.99 |
| 2028-05-13 | $247.45 | $240.03 | $254.88 |
| 2028-05-14 | $243.86 | $236.54 | $251.17 |
| 2028-05-15 | $247.63 | $240.20 | $255.06 |
| 2028-05-16 | $249.00 | $241.53 | $256.47 |
| 2028-05-17 | $248.75 | $241.29 | $256.21 |
| 2028-05-18 | $244.98 | $237.64 | $252.33 |
| 2028-05-19 | $241.28 | $234.04 | $248.51 |
| 2028-05-20 | $239.05 | $231.88 | $246.23 |
| 2028-05-21 | $241.54 | $234.29 | $248.79 |
| 2028-05-22 | $237.88 | $230.75 | $245.02 |
| 2028-05-23 | $234.28 | $227.26 | $241.31 |
| 2028-05-24 | $237.91 | $230.77 | $245.05 |
| 2028-05-25 | $240.48 | $233.27 | $247.69 |
| 2028-05-26 | $244.20 | $236.88 | $251.53 |
| 2028-05-27 | $247.98 | $240.54 | $255.42 |
| 2028-05-28 | $249.12 | $241.64 | $256.59 |
| 2028-05-29 | $248.19 | $240.74 | $255.63 |
| 2028-05-30 | $244.43 | $237.10 | $251.76 |
| 2028-05-31 | $248.21 | $240.77 | $255.66 |
| 2028 June | |||
| 2028-06-01 | $244.46 | $237.12 | $251.79 |
| 2028-06-02 | $244.98 | $237.63 | $252.33 |
| 2028-06-03 | $248.77 | $241.30 | $256.23 |
| 2028-06-04 | $245.00 | $237.65 | $252.35 |
| 2028-06-05 | $248.79 | $241.33 | $256.26 |
| 2028-06-06 | $245.03 | $237.68 | $252.38 |
| 2028-06-07 | $246.25 | $238.87 | $253.64 |
| 2028-06-08 | $245.24 | $237.88 | $252.60 |
| 2028-06-09 | $244.96 | $237.62 | $252.31 |
| 2028-06-10 | $241.26 | $234.02 | $248.49 |
| 2028-06-11 | $237.60 | $230.48 | $244.73 |
| 2028-06-12 | $241.28 | $234.04 | $248.52 |
| 2028-06-13 | $237.63 | $230.50 | $244.76 |
| 2028-06-14 | $236.32 | $229.23 | $243.41 |
| 2028-06-15 | $239.97 | $232.78 | $247.17 |
| 2028-06-16 | $236.34 | $229.25 | $243.43 |
| 2028-06-17 | $237.33 | $230.21 | $244.45 |
| 2028-06-18 | $240.64 | $233.42 | $247.86 |
| 2028-06-19 | $237.00 | $229.89 | $244.11 |
| 2028-06-20 | $240.67 | $233.45 | $247.89 |
| 2028-06-21 | $239.43 | $232.25 | $246.61 |
| 2028-06-22 | $239.00 | $231.83 | $246.17 |
| 2028-06-23 | $235.39 | $228.32 | $242.45 |
| 2028-06-24 | $239.03 | $231.86 | $246.20 |
| 2028-06-25 | $235.41 | $228.35 | $242.47 |
| 2028-06-26 | $231.85 | $224.89 | $238.80 |
| 2028-06-27 | $228.34 | $221.49 | $235.19 |
| 2028-06-28 | $224.88 | $218.13 | $231.63 |
| 2028-06-29 | $228.36 | $221.51 | $235.21 |
| 2028-06-30 | $231.90 | $224.94 | $238.85 |
| 2028 July | |||
| 2028-07-01 | $235.49 | $228.42 | $242.55 |
| 2028-07-02 | $231.92 | $224.96 | $238.88 |
| 2028-07-03 | $231.99 | $225.03 | $238.95 |
| 2028-07-04 | $229.79 | $222.89 | $236.68 |
| 2028-07-05 | $226.31 | $219.52 | $233.10 |
| 2028-07-06 | $228.32 | $221.47 | $235.17 |
| 2028-07-07 | $224.86 | $218.12 | $231.61 |
| 2028-07-08 | $221.46 | $214.81 | $228.10 |
| 2028-07-09 | $224.89 | $218.14 | $231.63 |
| 2028-07-10 | $226.17 | $219.39 | $232.96 |
| 2028-07-11 | $229.68 | $222.78 | $236.57 |
| 2028-07-12 | $226.20 | $219.41 | $232.98 |
| 2028-07-13 | $222.77 | $216.09 | $229.46 |
| 2028-07-14 | $226.22 | $219.44 | $233.01 |
| 2028-07-15 | $224.73 | $217.99 | $231.47 |
| 2028-07-16 | $221.33 | $214.69 | $227.97 |
| 2028-07-17 | $224.76 | $218.01 | $231.50 |
| 2028-07-18 | $227.56 | $220.74 | $234.39 |
| 2028-07-19 | $224.30 | $217.57 | $231.03 |
| 2028-07-20 | $220.91 | $214.28 | $227.53 |
| 2028-07-21 | $224.33 | $217.60 | $231.06 |
| 2028-07-22 | $227.80 | $220.96 | $234.63 |
| 2028-07-23 | $224.35 | $217.62 | $231.08 |
| 2028-07-24 | $223.24 | $216.55 | $229.94 |
| 2028-07-25 | $226.70 | $219.90 | $233.50 |
| 2028-07-26 | $230.21 | $223.30 | $237.11 |
| 2028-07-27 | $226.72 | $219.92 | $233.52 |
| 2028-07-28 | $223.29 | $216.59 | $229.99 |
| 2028-07-29 | $220.80 | $214.18 | $227.43 |
| 2028-07-30 | $218.79 | $212.23 | $225.35 |
| 2028-07-31 | $222.18 | $215.51 | $228.84 |
| 2028 August | |||
| 2028-08-01 | $218.81 | $212.25 | $225.38 |
| 2028-08-02 | $220.09 | $213.48 | $226.69 |
| 2028-08-03 | $223.49 | $216.79 | $230.20 |
| 2028-08-04 | $226.95 | $220.14 | $233.76 |
| 2028-08-05 | $224.70 | $217.96 | $231.44 |
| 2028-08-06 | $221.29 | $214.66 | $227.93 |
| 2028-08-07 | $217.95 | $211.41 | $224.48 |
| 2028-08-08 | $221.24 | $214.60 | $227.88 |
| 2028-08-09 | $221.80 | $215.15 | $228.45 |
| 2028-08-10 | $218.44 | $211.89 | $225.00 |
| 2028-08-11 | $221.82 | $215.17 | $228.48 |
| 2028-08-12 | $224.45 | $217.71 | $231.18 |
| 2028-08-13 | $227.92 | $221.08 | $234.76 |
| 2028-08-14 | $230.28 | $223.37 | $237.18 |
| 2028-08-15 | $233.84 | $226.82 | $240.85 |
| 2028-08-16 | $230.30 | $223.39 | $237.21 |
| 2028-08-17 | $226.81 | $220.01 | $233.62 |
| 2028-08-18 | $230.32 | $223.41 | $237.23 |
| 2028-08-19 | $229.89 | $222.99 | $236.78 |
| 2028-08-20 | $229.81 | $222.91 | $236.70 |
| 2028-08-21 | $231.05 | $224.12 | $237.98 |
| 2028-08-22 | $227.55 | $220.72 | $234.38 |
| 2028-08-23 | $224.11 | $217.38 | $230.83 |
| 2028-08-24 | $220.71 | $214.09 | $227.33 |
| 2028-08-25 | $224.13 | $217.41 | $230.85 |
| 2028-08-26 | $227.60 | $220.77 | $234.43 |
| 2028-08-27 | $224.15 | $217.43 | $230.88 |
| 2028-08-28 | $227.62 | $220.79 | $234.45 |
| 2028-08-29 | $229.61 | $222.73 | $236.50 |
| 2028-08-30 | $227.62 | $220.79 | $234.45 |
| 2028-08-31 | $231.15 | $224.21 | $238.08 |
| 2028 September | |||
| 2028-09-01 | $232.68 | $225.70 | $239.66 |
| 2028-09-02 | $230.97 | $224.04 | $237.90 |
| 2028-09-03 | $231.53 | $224.58 | $238.48 |
| 2028-09-04 | $228.02 | $221.18 | $234.87 |
| 2028-09-05 | $228.31 | $221.46 | $235.16 |
| 2028-09-06 | $224.86 | $218.11 | $231.60 |
| 2028-09-07 | $221.45 | $214.81 | $228.10 |
| 2028-09-08 | $224.88 | $218.14 | $231.63 |
| 2028-09-09 | $225.41 | $218.65 | $232.18 |
| 2028-09-10 | $228.90 | $222.04 | $235.77 |
| 2028-09-11 | $231.38 | $224.44 | $238.32 |
| 2028-09-12 | $227.88 | $221.04 | $234.71 |
| 2028-09-13 | $231.40 | $224.46 | $238.35 |
| 2028-09-14 | $234.98 | $227.94 | $242.03 |
| 2028-09-15 | $231.43 | $224.49 | $238.37 |
| 2028-09-16 | $233.12 | $226.13 | $240.12 |
| 2028-09-17 | $229.59 | $222.71 | $236.48 |
| 2028-09-18 | $231.64 | $224.69 | $238.59 |
| 2028-09-19 | $235.23 | $228.17 | $242.28 |
| 2028-09-20 | $231.67 | $224.72 | $238.62 |
| 2028-09-21 | $235.25 | $228.19 | $242.31 |
| 2028-09-22 | $238.89 | $231.73 | $246.06 |
| 2028-09-23 | $235.30 | $228.24 | $242.36 |
| 2028-09-24 | $238.94 | $231.77 | $246.11 |
| 2028-09-25 | $238.89 | $231.72 | $246.06 |
| 2028-09-26 | $237.24 | $230.12 | $244.35 |
| 2028-09-27 | $240.91 | $233.68 | $248.13 |
| 2028-09-28 | $237.26 | $230.14 | $244.38 |
| 2028-09-29 | $235.96 | $228.88 | $243.04 |
| 2028-09-30 | $232.39 | $225.42 | $239.36 |
| 2028 October | |||
| 2028-10-01 | $235.99 | $228.91 | $243.07 |
| 2028-10-02 | $232.42 | $225.44 | $239.39 |
| 2028-10-03 | $236.01 | $228.93 | $243.09 |
| 2028-10-04 | $237.38 | $230.26 | $244.50 |
| 2028-10-05 | $241.05 | $233.82 | $248.28 |
| 2028-10-06 | $237.40 | $230.28 | $244.53 |
| 2028-10-07 | $233.81 | $226.80 | $240.82 |
| 2028-10-08 | $230.27 | $223.36 | $237.18 |
| 2028-10-09 | $233.84 | $226.82 | $240.85 |
| 2028-10-10 | $231.51 | $224.56 | $238.45 |
| 2028-10-11 | $230.30 | $223.39 | $237.21 |
| 2028-10-12 | $226.81 | $220.01 | $233.62 |
| 2028-10-13 | $225.28 | $218.52 | $232.04 |
| 2028-10-14 | $226.08 | $219.30 | $232.87 |
| 2028-10-15 | $224.86 | $218.11 | $231.60 |
| 2028-10-16 | $225.61 | $218.84 | $232.38 |
| 2028-10-17 | $225.61 | $218.84 | $232.38 |
| 2028-10-18 | $229.10 | $222.23 | $235.98 |
| 2028-10-19 | $229.50 | $222.61 | $236.38 |
| 2028-10-20 | $226.02 | $219.24 | $232.80 |
| 2028-10-21 | $223.80 | $217.08 | $230.51 |
| 2028-10-22 | $225.19 | $218.43 | $231.94 |
| 2028-10-23 | $226.86 | $220.05 | $233.66 |
| 2028-10-24 | $228.71 | $221.85 | $235.57 |
| 2028-10-25 | $225.25 | $218.49 | $232.00 |
| 2028-10-26 | $223.39 | $216.69 | $230.09 |
| 2028-10-27 | $223.86 | $217.14 | $230.57 |
| 2028-10-28 | $220.47 | $213.85 | $227.08 |
| 2028-10-29 | $223.88 | $217.16 | $230.60 |
| 2028-10-30 | $222.40 | $215.73 | $229.07 |
| 2028-10-31 | $225.84 | $219.07 | $232.62 |
| 2028 November | |||
| 2028-11-01 | $229.34 | $222.46 | $236.22 |
| 2028-11-02 | $225.87 | $219.09 | $232.64 |