Current HINDCOMPOS price: $468.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $141.71 | $137.46 | $145.96 |
| 2030-01-02 | $139.56 | $135.38 | $143.75 |
| 2030-01-03 | $140.35 | $136.14 | $144.56 |
| 2030-01-04 | $142.52 | $138.24 | $146.79 |
| 2030-01-05 | $144.72 | $140.38 | $149.07 |
| 2030-01-06 | $144.68 | $140.33 | $149.02 |
| 2030-01-07 | $142.49 | $138.21 | $146.76 |
| 2030-01-08 | $142.44 | $138.16 | $146.71 |
| 2030-01-09 | $144.64 | $140.30 | $148.98 |
| 2030-01-10 | $142.45 | $138.18 | $146.73 |
| 2030-01-11 | $141.57 | $137.32 | $145.82 |
| 2030-01-12 | $141.60 | $137.35 | $145.85 |
| 2030-01-13 | $139.46 | $135.27 | $143.64 |
| 2030-01-14 | $141.41 | $137.16 | $145.65 |
| 2030-01-15 | $139.27 | $135.09 | $143.44 |
| 2030-01-16 | $141.42 | $137.18 | $145.66 |
| 2030-01-17 | $139.28 | $135.10 | $143.46 |
| 2030-01-18 | $141.18 | $136.94 | $145.42 |
| 2030-01-19 | $143.36 | $139.06 | $147.66 |
| 2030-01-20 | $141.19 | $136.96 | $145.43 |
| 2030-01-21 | $141.46 | $137.21 | $145.70 |
| 2030-01-22 | $140.90 | $136.67 | $145.13 |
| 2030-01-23 | $142.60 | $138.32 | $146.88 |
| 2030-01-24 | $142.71 | $138.43 | $146.99 |
| 2030-01-25 | $141.91 | $137.66 | $146.17 |
| 2030-01-26 | $139.77 | $135.57 | $143.96 |
| 2030-01-27 | $141.87 | $137.61 | $146.13 |
| 2030-01-28 | $140.27 | $136.06 | $144.48 |
| 2030-01-29 | $141.90 | $137.64 | $146.15 |
| 2030-01-30 | $143.18 | $138.88 | $147.47 |
| 2030-01-31 | $141.95 | $137.69 | $146.21 |
| 2030 February | |||
| 2030-02-01 | $139.80 | $135.61 | $143.99 |
| 2030-02-02 | $141.47 | $137.23 | $145.71 |
| 2030-02-03 | $143.66 | $139.35 | $147.97 |
| 2030-02-04 | $145.88 | $141.51 | $150.26 |
| 2030-02-05 | $146.54 | $142.14 | $150.93 |
| 2030-02-06 | $144.73 | $140.39 | $149.07 |
| 2030-02-07 | $143.05 | $138.76 | $147.34 |
| 2030-02-08 | $145.26 | $140.91 | $149.62 |
| 2030-02-09 | $145.47 | $141.11 | $149.83 |
| 2030-02-10 | $143.27 | $138.97 | $147.57 |
| 2030-02-11 | $143.74 | $139.42 | $148.05 |
| 2030-02-12 | $145.96 | $141.58 | $150.34 |
| 2030-02-13 | $148.22 | $143.77 | $152.66 |
| 2030-02-14 | $146.47 | $142.08 | $150.87 |
| 2030-02-15 | $146.80 | $142.40 | $151.21 |
| 2030-02-16 | $144.58 | $140.25 | $148.92 |
| 2030-02-17 | $142.40 | $138.12 | $146.67 |
| 2030-02-18 | $142.66 | $138.38 | $146.94 |
| 2030-02-19 | $143.36 | $139.06 | $147.66 |
| 2030-02-20 | $143.46 | $139.16 | $147.77 |
| 2030-02-21 | $145.68 | $141.31 | $150.05 |
| 2030-02-22 | $146.71 | $142.31 | $151.11 |
| 2030-02-23 | $145.98 | $141.60 | $150.36 |
| 2030-02-24 | $146.39 | $142.00 | $150.78 |
| 2030-02-25 | $145.92 | $141.55 | $150.30 |
| 2030-02-26 | $143.72 | $139.40 | $148.03 |
| 2030-02-27 | $141.54 | $137.30 | $145.79 |
| 2030-02-28 | $142.35 | $138.08 | $146.62 |
| 2030 March | |||
| 2030-03-01 | $143.93 | $139.61 | $148.25 |
| 2030-03-02 | $146.16 | $141.77 | $150.54 |
| 2030-03-03 | $143.95 | $139.63 | $148.27 |
| 2030-03-04 | $145.75 | $141.38 | $150.12 |
| 2030-03-05 | $148.01 | $143.57 | $152.45 |
| 2030-03-06 | $148.37 | $143.92 | $152.82 |
| 2030-03-07 | $149.04 | $144.57 | $153.51 |
| 2030-03-08 | $151.34 | $146.80 | $155.88 |
| 2030-03-09 | $149.05 | $144.58 | $153.53 |
| 2030-03-10 | $146.80 | $142.39 | $151.20 |
| 2030-03-11 | $149.07 | $144.60 | $153.54 |
| 2030-03-12 | $149.05 | $144.58 | $153.52 |
| 2030-03-13 | $150.98 | $146.45 | $155.51 |
| 2030-03-14 | $150.73 | $146.21 | $155.25 |
| 2030-03-15 | $153.06 | $148.47 | $157.65 |
| 2030-03-16 | $155.43 | $150.77 | $160.09 |
| 2030-03-17 | $153.08 | $148.48 | $157.67 |
| 2030-03-18 | $150.76 | $146.24 | $155.28 |
| 2030-03-19 | $153.09 | $148.50 | $157.69 |
| 2030-03-20 | $151.84 | $147.29 | $156.40 |
| 2030-03-21 | $149.54 | $145.06 | $154.03 |
| 2030-03-22 | $149.79 | $145.30 | $154.29 |
| 2030-03-23 | $147.53 | $143.10 | $151.95 |
| 2030-03-24 | $145.42 | $141.06 | $149.78 |
| 2030-03-25 | $145.42 | $141.06 | $149.78 |
| 2030-03-26 | $143.22 | $138.92 | $147.52 |
| 2030-03-27 | $144.93 | $140.58 | $149.28 |
| 2030-03-28 | $145.00 | $140.65 | $149.35 |
| 2030-03-29 | $147.24 | $142.82 | $151.66 |
| 2030-03-30 | $145.07 | $140.72 | $149.42 |
| 2030-03-31 | $142.88 | $138.59 | $147.16 |
| 2030 April | |||
| 2030-04-01 | $145.09 | $140.73 | $149.44 |
| 2030-04-02 | $144.50 | $140.16 | $148.83 |
| 2030-04-03 | $142.31 | $138.04 | $146.58 |
| 2030-04-04 | $140.28 | $136.07 | $144.48 |
| 2030-04-05 | $141.89 | $137.63 | $146.14 |
| 2030-04-06 | $139.74 | $135.55 | $143.93 |
| 2030-04-07 | $141.73 | $137.48 | $145.98 |
| 2030-04-08 | $140.98 | $136.75 | $145.21 |
| 2030-04-09 | $138.85 | $134.68 | $143.01 |
| 2030-04-10 | $141.00 | $136.77 | $145.23 |
| 2030-04-11 | $138.86 | $134.70 | $143.03 |
| 2030-04-12 | $141.01 | $136.78 | $145.24 |
| 2030-04-13 | $138.88 | $134.71 | $143.04 |
| 2030-04-14 | $139.49 | $135.30 | $143.67 |
| 2030-04-15 | $141.18 | $136.95 | $145.42 |
| 2030-04-16 | $139.05 | $134.87 | $143.22 |
| 2030-04-17 | $141.20 | $136.96 | $145.43 |
| 2030-04-18 | $140.91 | $136.68 | $145.14 |
| 2030-04-19 | $141.37 | $137.13 | $145.61 |
| 2030-04-20 | $140.50 | $136.28 | $144.71 |
| 2030-04-21 | $142.67 | $138.39 | $146.95 |
| 2030-04-22 | $144.88 | $140.53 | $149.23 |
| 2030-04-23 | $142.69 | $138.41 | $146.97 |
| 2030-04-24 | $140.53 | $136.31 | $144.74 |
| 2030-04-25 | $138.40 | $134.25 | $142.55 |
| 2030-04-26 | $139.35 | $135.17 | $143.53 |
| 2030-04-27 | $137.76 | $133.63 | $141.89 |
| 2030-04-28 | $136.41 | $132.32 | $140.50 |
| 2030-04-29 | $134.35 | $130.32 | $138.38 |
| 2030-04-30 | $132.31 | $128.34 | $136.28 |
| 2030 May | |||
| 2030-05-01 | $131.79 | $127.84 | $135.74 |
| 2030-05-02 | $133.83 | $129.81 | $137.84 |
| 2030-05-03 | $132.15 | $128.18 | $136.11 |
| 2030-05-04 | $134.19 | $130.17 | $138.22 |
| 2030-05-05 | $136.27 | $132.18 | $140.36 |
| 2030-05-06 | $134.21 | $130.18 | $138.23 |
| 2030-05-07 | $136.15 | $132.07 | $140.23 |
| 2030-05-08 | $136.44 | $132.35 | $140.54 |
| 2030-05-09 | $136.44 | $132.35 | $140.54 |
| 2030-05-10 | $135.12 | $131.07 | $139.18 |
| 2030-05-11 | $133.76 | $129.75 | $137.77 |
| 2030-05-12 | $135.83 | $131.75 | $139.90 |
| 2030-05-13 | $134.97 | $130.92 | $139.02 |
| 2030-05-14 | $135.47 | $131.41 | $139.54 |
| 2030-05-15 | $136.35 | $132.26 | $140.44 |
| 2030-05-16 | $135.43 | $131.37 | $139.50 |
| 2030-05-17 | $133.38 | $129.38 | $137.38 |
| 2030-05-18 | $133.87 | $129.85 | $137.88 |
| 2030-05-19 | $133.91 | $129.89 | $137.93 |
| 2030-05-20 | $132.92 | $128.93 | $136.91 |
| 2030-05-21 | $130.91 | $126.98 | $134.84 |
| 2030-05-22 | $128.93 | $125.06 | $132.80 |
| 2030-05-23 | $128.68 | $124.82 | $132.54 |
| 2030-05-24 | $130.67 | $126.75 | $134.59 |
| 2030-05-25 | $131.91 | $127.95 | $135.87 |
| 2030-05-26 | $133.17 | $129.18 | $137.17 |
| 2030-05-27 | $132.53 | $128.55 | $136.51 |
| 2030-05-28 | $134.58 | $130.54 | $138.62 |
| 2030-05-29 | $136.66 | $132.56 | $140.76 |
| 2030-05-30 | $135.82 | $131.75 | $139.90 |
| 2030-05-31 | $133.77 | $129.75 | $137.78 |
| 2030 June | |||
| 2030-06-01 | $133.34 | $129.34 | $137.34 |
| 2030-06-02 | $134.96 | $130.92 | $139.01 |
| 2030-06-03 | $137.05 | $132.94 | $141.16 |
| 2030-06-04 | $134.98 | $130.93 | $139.03 |
| 2030-06-05 | $137.07 | $132.95 | $141.18 |
| 2030-06-06 | $134.99 | $130.94 | $139.04 |
| 2030-06-07 | $137.08 | $132.97 | $141.19 |
| 2030-06-08 | $136.81 | $132.71 | $140.92 |
| 2030-06-09 | $134.74 | $130.70 | $138.79 |
| 2030-06-10 | $136.74 | $132.64 | $140.84 |
| 2030-06-11 | $138.68 | $134.52 | $142.85 |
| 2030-06-12 | $136.59 | $132.49 | $140.68 |
| 2030-06-13 | $138.25 | $134.10 | $142.39 |
| 2030-06-14 | $139.50 | $135.31 | $143.68 |
| 2030-06-15 | $137.39 | $133.27 | $141.51 |
| 2030-06-16 | $138.82 | $134.66 | $142.99 |
| 2030-06-17 | $136.72 | $132.62 | $140.83 |
| 2030-06-18 | $138.84 | $134.67 | $143.00 |
| 2030-06-19 | $136.74 | $132.64 | $140.84 |
| 2030-06-20 | $138.61 | $134.45 | $142.77 |
| 2030-06-21 | $138.45 | $134.30 | $142.61 |
| 2030-06-22 | $136.36 | $132.27 | $140.45 |
| 2030-06-23 | $134.52 | $130.49 | $138.56 |
| 2030-06-24 | $135.94 | $131.86 | $140.01 |
| 2030-06-25 | $138.04 | $133.90 | $142.18 |
| 2030-06-26 | $138.41 | $134.26 | $142.57 |
| 2030-06-27 | $136.32 | $132.23 | $140.41 |
| 2030-06-28 | $135.91 | $131.83 | $139.98 |
| 2030-06-29 | $134.60 | $130.56 | $138.64 |
| 2030-06-30 | $136.29 | $132.21 | $140.38 |
| 2030 July | |||
| 2030-07-01 | $138.24 | $134.09 | $142.38 |
| 2030-07-02 | $136.37 | $132.28 | $140.46 |
| 2030-07-03 | $135.35 | $131.29 | $139.41 |
| 2030-07-04 | $135.42 | $131.36 | $139.49 |
| 2030-07-05 | $134.28 | $130.25 | $138.31 |
| 2030-07-06 | $132.25 | $128.28 | $136.22 |
| 2030-07-07 | $130.25 | $126.34 | $134.16 |
| 2030-07-08 | $132.27 | $128.30 | $136.23 |
| 2030-07-09 | $130.83 | $126.91 | $134.76 |
| 2030-07-10 | $130.40 | $126.49 | $134.31 |
| 2030-07-11 | $132.41 | $128.44 | $136.39 |
| 2030-07-12 | $130.41 | $126.50 | $134.32 |
| 2030-07-13 | $132.43 | $128.46 | $136.40 |
| 2030-07-14 | $130.42 | $126.51 | $134.34 |
| 2030-07-15 | $131.31 | $127.37 | $135.25 |
| 2030-07-16 | $129.81 | $125.91 | $133.70 |
| 2030-07-17 | $131.19 | $127.25 | $135.12 |
| 2030-07-18 | $131.01 | $127.08 | $134.94 |
| 2030-07-19 | $129.03 | $125.16 | $132.90 |
| 2030-07-20 | $127.83 | $123.99 | $131.66 |
| 2030-07-21 | $127.75 | $123.92 | $131.59 |
| 2030-07-22 | $126.84 | $123.04 | $130.65 |
| 2030-07-23 | $128.14 | $124.30 | $131.99 |
| 2030-07-24 | $129.18 | $125.30 | $133.05 |
| 2030-07-25 | $127.22 | $123.41 | $131.04 |
| 2030-07-26 | $125.30 | $121.54 | $129.06 |
| 2030-07-27 | $123.40 | $119.70 | $127.10 |
| 2030-07-28 | $124.19 | $120.47 | $127.92 |
| 2030-07-29 | $126.11 | $122.33 | $129.90 |
| 2030-07-30 | $125.60 | $121.84 | $129.37 |
| 2030-07-31 | $127.55 | $123.72 | $131.37 |
| 2030 August | |||
| 2030-08-01 | $128.46 | $124.61 | $132.31 |
| 2030-08-02 | $130.45 | $126.53 | $134.36 |
| 2030-08-03 | $130.04 | $126.14 | $133.95 |
| 2030-08-04 | $132.06 | $128.09 | $136.02 |
| 2030-08-05 | $131.58 | $127.63 | $135.53 |
| 2030-08-06 | $130.27 | $126.36 | $134.18 |
| 2030-08-07 | $128.37 | $124.52 | $132.22 |
| 2030-08-08 | $129.80 | $125.90 | $133.69 |
| 2030-08-09 | $127.83 | $124.00 | $131.67 |
| 2030-08-10 | $129.61 | $125.72 | $133.49 |
| 2030-08-11 | $131.61 | $127.66 | $135.56 |
| 2030-08-12 | $131.49 | $127.55 | $135.44 |
| 2030-08-13 | $132.04 | $128.07 | $136.00 |
| 2030-08-14 | $134.08 | $130.06 | $138.10 |
| 2030-08-15 | $134.10 | $130.08 | $138.13 |
| 2030-08-16 | $132.07 | $128.11 | $136.04 |
| 2030-08-17 | $132.97 | $128.98 | $136.96 |
| 2030-08-18 | $134.21 | $130.19 | $138.24 |
| 2030-08-19 | $136.29 | $132.20 | $140.38 |
| 2030-08-20 | $138.40 | $134.25 | $142.55 |
| 2030-08-21 | $136.30 | $132.21 | $140.39 |
| 2030-08-22 | $138.41 | $134.26 | $142.56 |
| 2030-08-23 | $137.02 | $132.91 | $141.13 |
| 2030-08-24 | $137.95 | $133.82 | $142.09 |
| 2030-08-25 | $137.04 | $132.93 | $141.15 |
| 2030-08-26 | $139.16 | $134.98 | $143.33 |
| 2030-08-27 | $138.61 | $134.46 | $142.77 |
| 2030-08-28 | $136.52 | $132.42 | $140.61 |
| 2030-08-29 | $138.63 | $134.47 | $142.79 |
| 2030-08-30 | $137.62 | $133.49 | $141.75 |
| 2030-08-31 | $135.53 | $131.47 | $139.60 |
| 2030 September | |||
| 2030-09-01 | $137.52 | $133.39 | $141.64 |
| 2030-09-02 | $139.65 | $135.46 | $143.83 |
| 2030-09-03 | $141.81 | $137.55 | $146.06 |
| 2030-09-04 | $139.66 | $135.47 | $143.85 |
| 2030-09-05 | $141.28 | $137.04 | $145.52 |
| 2030-09-06 | $139.79 | $135.60 | $143.99 |
| 2030-09-07 | $141.44 | $137.19 | $145.68 |
| 2030-09-08 | $142.34 | $138.07 | $146.61 |
| 2030-09-09 | $144.55 | $140.21 | $148.88 |
| 2030-09-10 | $142.36 | $138.09 | $146.63 |
| 2030-09-11 | $142.33 | $138.06 | $146.60 |
| 2030-09-12 | $140.18 | $135.98 | $144.39 |
| 2030-09-13 | $138.06 | $133.92 | $142.20 |
| 2030-09-14 | $140.20 | $135.99 | $144.40 |
| 2030-09-15 | $142.36 | $138.09 | $146.64 |
| 2030-09-16 | $140.21 | $136.00 | $144.42 |
| 2030-09-17 | $142.14 | $137.88 | $146.41 |
| 2030-09-18 | $141.95 | $137.70 | $146.21 |
| 2030-09-19 | $141.67 | $137.42 | $145.92 |
| 2030-09-20 | $140.85 | $136.62 | $145.07 |
| 2030-09-21 | $143.03 | $138.74 | $147.32 |
| 2030-09-22 | $145.18 | $140.82 | $149.53 |
| 2030-09-23 | $142.98 | $138.69 | $147.27 |
| 2030-09-24 | $145.19 | $140.84 | $149.55 |
| 2030-09-25 | $147.44 | $143.01 | $151.86 |
| 2030-09-26 | $149.72 | $145.23 | $154.21 |
| 2030-09-27 | $147.45 | $143.03 | $151.88 |
| 2030-09-28 | $145.22 | $140.87 | $149.58 |
| 2030-09-29 | $146.89 | $142.48 | $151.30 |
| 2030-09-30 | $146.32 | $141.93 | $150.71 |
| 2030 October | |||
| 2030-10-01 | $145.10 | $140.75 | $149.46 |
| 2030-10-02 | $144.35 | $140.02 | $148.68 |
| 2030-10-03 | $143.82 | $139.51 | $148.14 |
| 2030-10-04 | $141.65 | $137.40 | $145.90 |
| 2030-10-05 | $142.42 | $138.15 | $146.70 |
| 2030-10-06 | $144.18 | $139.86 | $148.51 |
| 2030-10-07 | $145.76 | $141.39 | $150.13 |
| 2030-10-08 | $148.02 | $143.57 | $152.46 |
| 2030-10-09 | $145.78 | $141.40 | $150.15 |
| 2030-10-10 | $146.90 | $142.49 | $151.30 |
| 2030-10-11 | $146.78 | $142.37 | $151.18 |
| 2030-10-12 | $146.08 | $141.70 | $150.47 |
| 2030-10-13 | $148.34 | $143.89 | $152.79 |
| 2030-10-14 | $146.34 | $141.95 | $150.73 |
| 2030-10-15 | $148.12 | $143.68 | $152.57 |
| 2030-10-16 | $147.80 | $143.37 | $152.24 |
| 2030-10-17 | $147.18 | $142.77 | $151.60 |
| 2030-10-18 | $149.46 | $144.97 | $153.94 |
| 2030-10-19 | $147.81 | $143.38 | $152.25 |
| 2030-10-20 | $145.57 | $141.21 | $149.94 |
| 2030-10-21 | $143.37 | $139.07 | $147.67 |
| 2030-10-22 | $141.20 | $136.97 | $145.44 |
| 2030-10-23 | $143.01 | $138.72 | $147.30 |
| 2030-10-24 | $141.37 | $137.13 | $145.62 |
| 2030-10-25 | $142.82 | $138.53 | $147.10 |
| 2030-10-26 | $145.03 | $140.68 | $149.38 |
| 2030-10-27 | $147.27 | $142.85 | $151.69 |
| 2030-10-28 | $145.04 | $140.69 | $149.39 |
| 2030-10-29 | $146.61 | $142.21 | $151.00 |
| 2030-10-30 | $144.39 | $140.06 | $148.72 |
| 2030-10-31 | $146.62 | $142.22 | $151.02 |
| 2030 November | |||
| 2030-11-01 | $144.40 | $140.07 | $148.74 |
| 2030-11-02 | $146.64 | $142.24 | $151.04 |