Current HINDCOMPOS price: $468.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $217.88 | $211.34 | $224.42 |
| 2029-01-02 | $214.58 | $208.14 | $221.02 |
| 2029-01-03 | $214.58 | $208.14 | $221.02 |
| 2029-01-04 | $216.08 | $209.60 | $222.57 |
| 2029-01-05 | $215.92 | $209.45 | $222.40 |
| 2029-01-06 | $216.61 | $210.11 | $223.11 |
| 2029-01-07 | $213.58 | $207.17 | $219.99 |
| 2029-01-08 | $212.58 | $206.20 | $218.95 |
| 2029-01-09 | $209.36 | $203.08 | $215.64 |
| 2029-01-10 | $209.36 | $203.08 | $215.64 |
| 2029-01-11 | $212.60 | $206.22 | $218.98 |
| 2029-01-12 | $210.69 | $204.37 | $217.01 |
| 2029-01-13 | $209.86 | $203.57 | $216.16 |
| 2029-01-14 | $208.27 | $202.03 | $214.52 |
| 2029-01-15 | $210.14 | $203.83 | $216.44 |
| 2029-01-16 | $208.32 | $202.07 | $214.57 |
| 2029-01-17 | $208.32 | $202.07 | $214.57 |
| 2029-01-18 | $210.07 | $203.77 | $216.37 |
| 2029-01-19 | $211.20 | $204.86 | $217.53 |
| 2029-01-20 | $209.84 | $203.54 | $216.13 |
| 2029-01-21 | $207.10 | $200.89 | $213.31 |
| 2029-01-22 | $206.85 | $200.64 | $213.05 |
| 2029-01-23 | $205.84 | $199.66 | $212.01 |
| 2029-01-24 | $205.84 | $199.66 | $212.01 |
| 2029-01-25 | $204.48 | $198.34 | $210.61 |
| 2029-01-26 | $203.21 | $197.12 | $209.31 |
| 2029-01-27 | $202.48 | $196.40 | $208.55 |
| 2029-01-28 | $205.61 | $199.44 | $211.78 |
| 2029-01-29 | $208.79 | $202.53 | $215.06 |
| 2029-01-30 | $212.02 | $205.66 | $218.39 |
| 2029-01-31 | $212.02 | $205.66 | $218.39 |
| 2029 February | |||
| 2029-02-01 | $212.43 | $206.05 | $218.80 |
| 2029-02-02 | $211.85 | $205.49 | $218.20 |
| 2029-02-03 | $215.13 | $208.67 | $221.58 |
| 2029-02-04 | $216.16 | $209.67 | $222.64 |
| 2029-02-05 | $214.73 | $208.29 | $221.17 |
| 2029-02-06 | $211.48 | $205.14 | $217.82 |
| 2029-02-07 | $211.48 | $205.14 | $217.82 |
| 2029-02-08 | $211.57 | $205.22 | $217.92 |
| 2029-02-09 | $208.59 | $202.34 | $214.85 |
| 2029-02-10 | $207.26 | $201.05 | $213.48 |
| 2029-02-11 | $208.51 | $202.25 | $214.76 |
| 2029-02-12 | $208.33 | $202.08 | $214.58 |
| 2029-02-13 | $207.42 | $201.20 | $213.64 |
| 2029-02-14 | $207.42 | $201.20 | $213.64 |
| 2029-02-15 | $208.64 | $202.38 | $214.90 |
| 2029-02-16 | $209.55 | $203.26 | $215.83 |
| 2029-02-17 | $206.92 | $200.71 | $213.13 |
| 2029-02-18 | $207.45 | $201.22 | $213.67 |
| 2029-02-19 | $204.31 | $198.18 | $210.44 |
| 2029-02-20 | $207.47 | $201.24 | $213.69 |
| 2029-02-21 | $210.68 | $204.36 | $217.00 |
| 2029-02-22 | $207.49 | $201.27 | $213.71 |
| 2029-02-23 | $209.28 | $203.00 | $215.56 |
| 2029-02-24 | $206.11 | $199.93 | $212.30 |
| 2029-02-25 | $208.50 | $202.25 | $214.76 |
| 2029-02-26 | $205.80 | $199.63 | $211.98 |
| 2029-02-27 | $204.20 | $198.07 | $210.32 |
| 2029-02-28 | $207.36 | $201.14 | $213.58 |
| 2029 March | |||
| 2029-03-01 | $204.22 | $198.09 | $210.34 |
| 2029-03-02 | $204.77 | $198.62 | $210.91 |
| 2029-03-03 | $205.76 | $199.59 | $211.93 |
| 2029-03-04 | $205.39 | $199.23 | $211.55 |
| 2029-03-05 | $208.57 | $202.31 | $214.82 |
| 2029-03-06 | $205.41 | $199.25 | $211.57 |
| 2029-03-07 | $202.30 | $196.23 | $208.37 |
| 2029-03-08 | $199.24 | $193.26 | $205.22 |
| 2029-03-09 | $196.22 | $190.34 | $202.11 |
| 2029-03-10 | $199.26 | $193.28 | $205.24 |
| 2029-03-11 | $196.24 | $190.36 | $202.13 |
| 2029-03-12 | $199.28 | $193.30 | $205.26 |
| 2029-03-13 | $196.26 | $190.38 | $202.15 |
| 2029-03-14 | $194.39 | $188.56 | $200.22 |
| 2029-03-15 | $191.44 | $185.70 | $197.19 |
| 2029-03-16 | $188.55 | $182.89 | $194.20 |
| 2029-03-17 | $191.46 | $185.72 | $197.21 |
| 2029-03-18 | $188.57 | $182.91 | $194.22 |
| 2029-03-19 | $190.84 | $185.11 | $196.56 |
| 2029-03-20 | $191.64 | $185.89 | $197.39 |
| 2029-03-21 | $191.82 | $186.06 | $197.57 |
| 2029-03-22 | $192.13 | $186.36 | $197.89 |
| 2029-03-23 | $189.22 | $183.54 | $194.90 |
| 2029-03-24 | $186.36 | $180.76 | $191.95 |
| 2029-03-25 | $185.76 | $180.19 | $191.33 |
| 2029-03-26 | $182.95 | $177.46 | $188.44 |
| 2029-03-27 | $180.18 | $174.77 | $185.58 |
| 2029-03-28 | $181.25 | $175.82 | $186.69 |
| 2029-03-29 | $181.28 | $175.85 | $186.72 |
| 2029-03-30 | $180.82 | $175.39 | $186.24 |
| 2029-03-31 | $183.62 | $178.11 | $189.13 |
| 2029 April | |||
| 2029-04-01 | $186.46 | $180.87 | $192.05 |
| 2029-04-02 | $189.35 | $183.66 | $195.03 |
| 2029-04-03 | $188.15 | $182.50 | $193.79 |
| 2029-04-04 | $185.30 | $179.74 | $190.86 |
| 2029-04-05 | $188.17 | $182.52 | $193.81 |
| 2029-04-06 | $185.32 | $179.76 | $190.88 |
| 2029-04-07 | $187.56 | $181.94 | $193.19 |
| 2029-04-08 | $184.72 | $179.18 | $190.27 |
| 2029-04-09 | $185.72 | $180.15 | $191.30 |
| 2029-04-10 | $183.91 | $178.40 | $189.43 |
| 2029-04-11 | $186.17 | $180.59 | $191.76 |
| 2029-04-12 | $183.78 | $178.27 | $189.30 |
| 2029-04-13 | $186.63 | $181.03 | $192.23 |
| 2029-04-14 | $183.80 | $178.29 | $189.32 |
| 2029-04-15 | $182.79 | $177.31 | $188.27 |
| 2029-04-16 | $180.02 | $174.62 | $185.42 |
| 2029-04-17 | $182.81 | $177.32 | $188.29 |
| 2029-04-18 | $185.64 | $180.07 | $191.21 |
| 2029-04-19 | $188.51 | $182.86 | $194.17 |
| 2029-04-20 | $185.66 | $180.09 | $191.23 |
| 2029-04-21 | $188.53 | $182.87 | $194.19 |
| 2029-04-22 | $185.82 | $180.25 | $191.40 |
| 2029-04-23 | $184.73 | $179.19 | $190.27 |
| 2029-04-24 | $183.60 | $178.09 | $189.11 |
| 2029-04-25 | $180.82 | $175.40 | $186.25 |
| 2029-04-26 | $178.29 | $172.94 | $183.64 |
| 2029-04-27 | $179.71 | $174.32 | $185.10 |
| 2029-04-28 | $179.34 | $173.96 | $184.72 |
| 2029-04-29 | $177.86 | $172.52 | $183.19 |
| 2029-04-30 | $180.61 | $175.19 | $186.03 |
| 2029 May | |||
| 2029-05-01 | $178.91 | $173.55 | $184.28 |
| 2029-05-02 | $179.89 | $174.49 | $185.28 |
| 2029-05-03 | $182.67 | $177.19 | $188.15 |
| 2029-05-04 | $179.91 | $174.51 | $185.30 |
| 2029-05-05 | $180.36 | $174.95 | $185.77 |
| 2029-05-06 | $177.63 | $172.30 | $182.96 |
| 2029-05-07 | $174.94 | $169.69 | $180.19 |
| 2029-05-08 | $176.60 | $171.30 | $181.90 |
| 2029-05-09 | $179.33 | $173.95 | $184.71 |
| 2029-05-10 | $176.62 | $171.32 | $181.91 |
| 2029-05-11 | $173.94 | $168.72 | $179.16 |
| 2029-05-12 | $171.31 | $166.17 | $176.45 |
| 2029-05-13 | $168.72 | $163.65 | $173.78 |
| 2029-05-14 | $168.45 | $163.40 | $173.51 |
| 2029-05-15 | $169.29 | $164.21 | $174.36 |
| 2029-05-16 | $166.72 | $161.72 | $171.73 |
| 2029-05-17 | $169.16 | $164.08 | $174.23 |
| 2029-05-18 | $170.42 | $165.31 | $175.53 |
| 2029-05-19 | $170.42 | $165.31 | $175.53 |
| 2029-05-20 | $171.39 | $166.25 | $176.53 |
| 2029-05-21 | $174.04 | $168.82 | $179.26 |
| 2029-05-22 | $176.43 | $171.14 | $181.73 |
| 2029-05-23 | $173.96 | $168.75 | $179.18 |
| 2029-05-24 | $171.47 | $166.32 | $176.61 |
| 2029-05-25 | $174.12 | $168.90 | $179.35 |
| 2029-05-26 | $171.49 | $166.34 | $176.63 |
| 2029-05-27 | $171.21 | $166.07 | $176.34 |
| 2029-05-28 | $168.61 | $163.56 | $173.67 |
| 2029-05-29 | $171.22 | $166.09 | $176.36 |
| 2029-05-30 | $168.63 | $163.57 | $173.69 |
| 2029-05-31 | $170.61 | $165.50 | $175.73 |
| 2029 June | |||
| 2029-06-01 | $168.03 | $162.99 | $173.07 |
| 2029-06-02 | $170.63 | $165.51 | $175.75 |
| 2029-06-03 | $173.27 | $168.07 | $178.47 |
| 2029-06-04 | $170.65 | $165.53 | $175.77 |
| 2029-06-05 | $173.29 | $168.09 | $178.49 |
| 2029-06-06 | $175.97 | $170.69 | $181.25 |
| 2029-06-07 | $178.70 | $173.34 | $184.06 |
| 2029-06-08 | $177.21 | $171.89 | $182.53 |
| 2029-06-09 | $174.53 | $169.29 | $179.76 |
| 2029-06-10 | $171.88 | $166.73 | $177.04 |
| 2029-06-11 | $174.55 | $169.31 | $179.78 |
| 2029-06-12 | $171.90 | $166.75 | $177.06 |
| 2029-06-13 | $169.30 | $164.22 | $174.38 |
| 2029-06-14 | $166.80 | $161.79 | $171.80 |
| 2029-06-15 | $169.38 | $164.30 | $174.46 |
| 2029-06-16 | $166.81 | $161.81 | $171.82 |
| 2029-06-17 | $164.29 | $159.36 | $169.22 |
| 2029-06-18 | $164.02 | $159.10 | $168.94 |
| 2029-06-19 | $161.54 | $156.69 | $166.39 |
| 2029-06-20 | $164.04 | $159.12 | $168.96 |
| 2029-06-21 | $161.56 | $156.71 | $166.40 |
| 2029-06-22 | $164.06 | $159.14 | $168.98 |
| 2029-06-23 | $161.57 | $156.73 | $166.42 |
| 2029-06-24 | $164.07 | $159.15 | $169.00 |
| 2029-06-25 | $164.74 | $159.80 | $169.68 |
| 2029-06-26 | $164.02 | $159.10 | $168.94 |
| 2029-06-27 | $166.04 | $161.06 | $171.03 |
| 2029-06-28 | $163.53 | $158.62 | $168.44 |
| 2029-06-29 | $161.06 | $156.22 | $165.89 |
| 2029-06-30 | $161.59 | $156.74 | $166.44 |
| 2029 July | |||
| 2029-07-01 | $162.18 | $157.32 | $167.05 |
| 2029-07-02 | $164.69 | $159.75 | $169.64 |
| 2029-07-03 | $165.12 | $160.17 | $170.08 |
| 2029-07-04 | $162.62 | $157.74 | $167.50 |
| 2029-07-05 | $161.95 | $157.09 | $166.81 |
| 2029-07-06 | $164.46 | $159.52 | $169.39 |
| 2029-07-07 | $165.77 | $160.79 | $170.74 |
| 2029-07-08 | $163.98 | $159.06 | $168.90 |
| 2029-07-09 | $164.67 | $159.73 | $169.61 |
| 2029-07-10 | $167.22 | $162.20 | $172.23 |
| 2029-07-11 | $169.81 | $164.71 | $174.90 |
| 2029-07-12 | $167.24 | $162.22 | $172.25 |
| 2029-07-13 | $169.82 | $164.73 | $174.92 |
| 2029-07-14 | $167.33 | $162.31 | $172.35 |
| 2029-07-15 | $166.83 | $161.82 | $171.83 |
| 2029-07-16 | $166.78 | $161.78 | $171.78 |
| 2029-07-17 | $164.78 | $159.84 | $169.72 |
| 2029-07-18 | $165.33 | $160.37 | $170.29 |
| 2029-07-19 | $165.88 | $160.90 | $170.86 |
| 2029-07-20 | $168.33 | $163.28 | $173.38 |
| 2029-07-21 | $165.78 | $160.81 | $170.75 |
| 2029-07-22 | $163.81 | $158.89 | $168.72 |
| 2029-07-23 | $166.34 | $161.35 | $171.33 |
| 2029-07-24 | $164.37 | $159.43 | $169.30 |
| 2029-07-25 | $164.59 | $159.65 | $169.52 |
| 2029-07-26 | $162.10 | $157.23 | $166.96 |
| 2029-07-27 | $164.60 | $159.67 | $169.54 |
| 2029-07-28 | $164.51 | $159.57 | $169.44 |
| 2029-07-29 | $163.51 | $158.60 | $168.41 |
| 2029-07-30 | $161.03 | $156.20 | $165.86 |
| 2029-07-31 | $161.81 | $156.95 | $166.66 |
| 2029 August | |||
| 2029-08-01 | $160.31 | $155.50 | $165.12 |
| 2029-08-02 | $159.70 | $154.91 | $164.49 |
| 2029-08-03 | $162.18 | $157.31 | $167.04 |
| 2029-08-04 | $159.72 | $154.93 | $164.51 |
| 2029-08-05 | $162.19 | $157.33 | $167.06 |
| 2029-08-06 | $159.74 | $154.95 | $164.53 |
| 2029-08-07 | $162.21 | $157.34 | $167.08 |
| 2029-08-08 | $163.80 | $158.88 | $168.71 |
| 2029-08-09 | $162.51 | $157.63 | $167.38 |
| 2029-08-10 | $160.05 | $155.24 | $164.85 |
| 2029-08-11 | $162.52 | $157.65 | $167.40 |
| 2029-08-12 | $160.06 | $155.26 | $164.86 |
| 2029-08-13 | $162.54 | $157.66 | $167.42 |
| 2029-08-14 | $160.08 | $155.28 | $164.88 |
| 2029-08-15 | $162.56 | $157.68 | $167.43 |
| 2029-08-16 | $160.10 | $155.29 | $164.90 |
| 2029-08-17 | $160.45 | $155.64 | $165.26 |
| 2029-08-18 | $158.02 | $153.28 | $162.76 |
| 2029-08-19 | $158.92 | $154.15 | $163.68 |
| 2029-08-20 | $158.56 | $153.81 | $163.32 |
| 2029-08-21 | $156.16 | $151.48 | $160.85 |
| 2029-08-22 | $158.58 | $153.82 | $163.34 |
| 2029-08-23 | $161.04 | $156.20 | $165.87 |
| 2029-08-24 | $163.53 | $158.62 | $168.43 |
| 2029-08-25 | $161.05 | $156.22 | $165.88 |
| 2029-08-26 | $158.61 | $153.86 | $163.37 |
| 2029-08-27 | $159.47 | $154.69 | $164.25 |
| 2029-08-28 | $158.38 | $153.63 | $163.13 |
| 2029-08-29 | $160.83 | $156.01 | $165.66 |
| 2029-08-30 | $158.40 | $153.65 | $163.15 |
| 2029-08-31 | $160.77 | $155.95 | $165.60 |
| 2029 September | |||
| 2029-09-01 | $162.37 | $157.50 | $167.24 |
| 2029-09-02 | $159.91 | $155.12 | $164.71 |
| 2029-09-03 | $161.96 | $157.11 | $166.82 |
| 2029-09-04 | $161.47 | $156.62 | $166.31 |
| 2029-09-05 | $161.37 | $156.53 | $166.21 |
| 2029-09-06 | $163.87 | $158.95 | $168.78 |
| 2029-09-07 | $163.37 | $158.47 | $168.28 |
| 2029-09-08 | $160.90 | $156.07 | $165.73 |
| 2029-09-09 | $158.47 | $153.71 | $163.22 |
| 2029-09-10 | $156.07 | $151.38 | $160.75 |
| 2029-09-11 | $156.81 | $152.10 | $161.51 |
| 2029-09-12 | $156.41 | $151.72 | $161.10 |
| 2029-09-13 | $158.83 | $154.07 | $163.60 |
| 2029-09-14 | $159.55 | $154.76 | $164.33 |
| 2029-09-15 | $162.02 | $157.16 | $166.88 |
| 2029-09-16 | $159.56 | $154.78 | $164.35 |
| 2029-09-17 | $162.03 | $157.17 | $166.89 |
| 2029-09-18 | $164.54 | $159.60 | $169.48 |
| 2029-09-19 | $163.30 | $158.40 | $168.20 |
| 2029-09-20 | $164.03 | $159.11 | $168.95 |
| 2029-09-21 | $164.54 | $159.61 | $169.48 |
| 2029-09-22 | $162.46 | $157.58 | $167.33 |
| 2029-09-23 | $161.49 | $156.65 | $166.34 |
| 2029-09-24 | $161.44 | $156.60 | $166.28 |
| 2029-09-25 | $159.31 | $154.53 | $164.09 |
| 2029-09-26 | $158.45 | $153.70 | $163.20 |
| 2029-09-27 | $160.90 | $156.07 | $165.73 |
| 2029-09-28 | $161.44 | $156.59 | $166.28 |
| 2029-09-29 | $162.01 | $157.15 | $166.88 |
| 2029-09-30 | $164.52 | $159.59 | $169.46 |
| 2029 October | |||
| 2029-10-01 | $162.03 | $157.17 | $166.89 |
| 2029-10-02 | $159.58 | $154.79 | $164.37 |
| 2029-10-03 | $161.79 | $156.94 | $166.64 |
| 2029-10-04 | $159.34 | $154.56 | $164.12 |
| 2029-10-05 | $156.93 | $152.22 | $161.64 |
| 2029-10-06 | $154.74 | $150.10 | $159.38 |
| 2029-10-07 | $156.10 | $151.41 | $160.78 |
| 2029-10-08 | $158.51 | $153.76 | $163.27 |
| 2029-10-09 | $156.86 | $152.16 | $161.57 |
| 2029-10-10 | $158.79 | $154.03 | $163.56 |
| 2029-10-11 | $159.92 | $155.12 | $164.72 |
| 2029-10-12 | $160.05 | $155.24 | $164.85 |
| 2029-10-13 | $159.09 | $154.32 | $163.87 |
| 2029-10-14 | $158.24 | $153.49 | $162.99 |
| 2029-10-15 | $158.11 | $153.37 | $162.86 |
| 2029-10-16 | $160.56 | $155.74 | $165.38 |
| 2029-10-17 | $158.13 | $153.39 | $162.87 |
| 2029-10-18 | $155.78 | $151.11 | $160.46 |
| 2029-10-19 | $153.43 | $148.82 | $158.03 |
| 2029-10-20 | $155.80 | $151.13 | $160.48 |
| 2029-10-21 | $153.44 | $148.84 | $158.05 |
| 2029-10-22 | $153.09 | $148.49 | $157.68 |
| 2029-10-23 | $150.77 | $146.25 | $155.29 |
| 2029-10-24 | $148.49 | $144.03 | $152.94 |
| 2029-10-25 | $149.50 | $145.01 | $153.98 |
| 2029-10-26 | $147.24 | $142.82 | $151.65 |
| 2029-10-27 | $145.01 | $140.66 | $149.36 |
| 2029-10-28 | $147.25 | $142.83 | $151.67 |
| 2029-10-29 | $145.02 | $140.67 | $149.37 |
| 2029-10-30 | $147.27 | $142.85 | $151.69 |
| 2029-10-31 | $147.34 | $142.92 | $151.76 |
| 2029 November | |||
| 2029-11-01 | $145.11 | $140.76 | $149.47 |
| 2029-11-02 | $145.93 | $141.55 | $150.31 |