Current HINDCOMPOS price: $468.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $146.47 | $142.08 | $150.87 |
| 2031-01-02 | $145.29 | $140.93 | $149.65 |
| 2031-01-03 | $147.54 | $143.12 | $151.97 |
| 2031-01-04 | $145.31 | $140.95 | $149.67 |
| 2031-01-05 | $146.46 | $142.07 | $150.86 |
| 2031-01-06 | $144.25 | $139.92 | $148.57 |
| 2031-01-07 | $142.78 | $138.49 | $147.06 |
| 2031-01-08 | $143.58 | $139.27 | $147.89 |
| 2031-01-09 | $145.80 | $141.43 | $150.18 |
| 2031-01-10 | $148.06 | $143.62 | $152.50 |
| 2031-01-11 | $145.82 | $141.44 | $150.19 |
| 2031-01-12 | $146.35 | $141.96 | $150.74 |
| 2031-01-13 | $145.30 | $140.94 | $149.66 |
| 2031-01-14 | $144.35 | $140.02 | $148.68 |
| 2031-01-15 | $142.17 | $137.90 | $146.43 |
| 2031-01-16 | $142.79 | $138.51 | $147.08 |
| 2031-01-17 | $140.63 | $136.41 | $144.85 |
| 2031-01-18 | $142.81 | $138.53 | $147.09 |
| 2031-01-19 | $140.65 | $136.43 | $144.87 |
| 2031-01-20 | $142.82 | $138.54 | $147.11 |
| 2031-01-21 | $140.66 | $136.44 | $144.88 |
| 2031-01-22 | $142.84 | $138.55 | $147.13 |
| 2031-01-23 | $143.16 | $138.87 | $147.46 |
| 2031-01-24 | $141.54 | $137.29 | $145.78 |
| 2031-01-25 | $143.73 | $139.42 | $148.04 |
| 2031-01-26 | $141.55 | $137.31 | $145.80 |
| 2031-01-27 | $143.74 | $139.43 | $148.06 |
| 2031-01-28 | $144.86 | $140.51 | $149.20 |
| 2031-01-29 | $142.66 | $138.38 | $146.94 |
| 2031-01-30 | $141.15 | $136.92 | $145.39 |
| 2031-01-31 | $143.34 | $139.04 | $147.64 |
| 2031 February | |||
| 2031-02-01 | $141.86 | $137.60 | $146.11 |
| 2031-02-02 | $142.20 | $137.94 | $146.47 |
| 2031-02-03 | $140.99 | $136.76 | $145.22 |
| 2031-02-04 | $143.17 | $138.88 | $147.47 |
| 2031-02-05 | $145.39 | $141.03 | $149.75 |
| 2031-02-06 | $145.11 | $140.76 | $149.47 |
| 2031-02-07 | $143.09 | $138.80 | $147.38 |
| 2031-02-08 | $140.93 | $136.70 | $145.15 |
| 2031-02-09 | $141.58 | $137.33 | $145.82 |
| 2031-02-10 | $139.43 | $135.25 | $143.62 |
| 2031-02-11 | $139.47 | $135.28 | $143.65 |
| 2031-02-12 | $141.63 | $137.38 | $145.87 |
| 2031-02-13 | $139.48 | $135.30 | $143.67 |
| 2031-02-14 | $140.22 | $136.02 | $144.43 |
| 2031-02-15 | $141.09 | $136.86 | $145.33 |
| 2031-02-16 | $141.83 | $137.58 | $146.09 |
| 2031-02-17 | $142.06 | $137.80 | $146.32 |
| 2031-02-18 | $142.09 | $137.83 | $146.35 |
| 2031-02-19 | $142.64 | $138.36 | $146.92 |
| 2031-02-20 | $141.04 | $136.81 | $145.27 |
| 2031-02-21 | $141.72 | $137.47 | $145.97 |
| 2031-02-22 | $142.70 | $138.42 | $146.98 |
| 2031-02-23 | $140.76 | $136.53 | $144.98 |
| 2031-02-24 | $142.38 | $138.11 | $146.65 |
| 2031-02-25 | $141.41 | $137.17 | $145.66 |
| 2031-02-26 | $139.27 | $135.10 | $143.45 |
| 2031-02-27 | $137.97 | $133.83 | $142.11 |
| 2031-02-28 | $139.24 | $135.07 | $143.42 |
| 2031 March | |||
| 2031-03-01 | $137.13 | $133.02 | $141.25 |
| 2031-03-02 | $139.26 | $135.08 | $143.43 |
| 2031-03-03 | $141.41 | $137.17 | $145.65 |
| 2031-03-04 | $141.58 | $137.34 | $145.83 |
| 2031-03-05 | $140.88 | $136.65 | $145.11 |
| 2031-03-06 | $138.75 | $134.59 | $142.91 |
| 2031-03-07 | $140.21 | $136.00 | $144.41 |
| 2031-03-08 | $138.08 | $133.94 | $142.23 |
| 2031-03-09 | $136.90 | $132.80 | $141.01 |
| 2031-03-10 | $135.80 | $131.73 | $139.88 |
| 2031-03-11 | $136.54 | $132.44 | $140.63 |
| 2031-03-12 | $137.13 | $133.01 | $141.24 |
| 2031-03-13 | $135.05 | $131.00 | $139.10 |
| 2031-03-14 | $136.49 | $132.39 | $140.58 |
| 2031-03-15 | $134.42 | $130.39 | $138.46 |
| 2031-03-16 | $136.50 | $132.41 | $140.60 |
| 2031-03-17 | $134.44 | $130.40 | $138.47 |
| 2031-03-18 | $133.80 | $129.79 | $137.82 |
| 2031-03-19 | $131.78 | $127.83 | $135.73 |
| 2031-03-20 | $133.82 | $129.80 | $137.83 |
| 2031-03-21 | $135.89 | $131.81 | $139.97 |
| 2031-03-22 | $133.83 | $129.82 | $137.85 |
| 2031-03-23 | $131.81 | $127.85 | $135.76 |
| 2031-03-24 | $133.85 | $129.83 | $137.86 |
| 2031-03-25 | $135.72 | $131.65 | $139.79 |
| 2031-03-26 | $133.71 | $129.70 | $137.72 |
| 2031-03-27 | $131.69 | $127.74 | $135.64 |
| 2031-03-28 | $133.73 | $129.72 | $137.74 |
| 2031-03-29 | $132.00 | $128.04 | $135.96 |
| 2031-03-30 | $134.04 | $130.02 | $138.06 |
| 2031-03-31 | $134.99 | $130.94 | $139.04 |
| 2031 April | |||
| 2031-04-01 | $137.08 | $132.97 | $141.19 |
| 2031-04-02 | $135.01 | $130.96 | $139.06 |
| 2031-04-03 | $137.10 | $132.98 | $141.21 |
| 2031-04-04 | $139.22 | $135.04 | $143.40 |
| 2031-04-05 | $137.13 | $133.01 | $141.24 |
| 2031-04-06 | $135.67 | $131.60 | $139.74 |
| 2031-04-07 | $133.62 | $129.61 | $137.62 |
| 2031-04-08 | $131.59 | $127.65 | $135.54 |
| 2031-04-09 | $133.63 | $129.62 | $137.64 |
| 2031-04-10 | $132.70 | $128.72 | $136.68 |
| 2031-04-11 | $133.31 | $129.31 | $137.31 |
| 2031-04-12 | $135.37 | $131.31 | $139.44 |
| 2031-04-13 | $134.15 | $130.12 | $138.17 |
| 2031-04-14 | $135.34 | $131.28 | $139.41 |
| 2031-04-15 | $136.13 | $132.04 | $140.21 |
| 2031-04-16 | $138.23 | $134.09 | $142.38 |
| 2031-04-17 | $136.14 | $132.06 | $140.22 |
| 2031-04-18 | $136.25 | $132.16 | $140.34 |
| 2031-04-19 | $138.36 | $134.21 | $142.51 |
| 2031-04-20 | $136.65 | $132.56 | $140.75 |
| 2031-04-21 | $135.18 | $131.12 | $139.23 |
| 2031-04-22 | $133.13 | $129.14 | $137.13 |
| 2031-04-23 | $135.19 | $131.14 | $139.25 |
| 2031-04-24 | $134.15 | $130.12 | $138.17 |
| 2031-04-25 | $135.63 | $131.57 | $139.70 |
| 2031-04-26 | $134.98 | $130.93 | $139.03 |
| 2031-04-27 | $137.07 | $132.96 | $141.18 |
| 2031-04-28 | $138.53 | $134.38 | $142.69 |
| 2031-04-29 | $139.80 | $135.61 | $144.00 |
| 2031-04-30 | $137.69 | $133.56 | $141.82 |
| 2031 May | |||
| 2031-05-01 | $136.79 | $132.69 | $140.89 |
| 2031-05-02 | $138.91 | $134.74 | $143.07 |
| 2031-05-03 | $136.80 | $132.70 | $140.91 |
| 2031-05-04 | $136.12 | $132.04 | $140.20 |
| 2031-05-05 | $134.06 | $130.04 | $138.08 |
| 2031-05-06 | $135.00 | $130.95 | $139.05 |
| 2031-05-07 | $135.21 | $131.15 | $139.27 |
| 2031-05-08 | $133.16 | $129.17 | $137.16 |
| 2031-05-09 | $132.86 | $128.87 | $136.84 |
| 2031-05-10 | $132.30 | $128.34 | $136.27 |
| 2031-05-11 | $130.30 | $126.39 | $134.21 |
| 2031-05-12 | $129.56 | $125.67 | $133.45 |
| 2031-05-13 | $131.56 | $127.62 | $135.51 |
| 2031-05-14 | $133.60 | $129.59 | $137.61 |
| 2031-05-15 | $131.58 | $127.63 | $135.53 |
| 2031-05-16 | $133.62 | $129.61 | $137.62 |
| 2031-05-17 | $135.49 | $131.43 | $139.56 |
| 2031-05-18 | $137.59 | $133.46 | $141.72 |
| 2031-05-19 | $135.71 | $131.64 | $139.78 |
| 2031-05-20 | $137.81 | $133.68 | $141.95 |
| 2031-05-21 | $135.73 | $131.65 | $139.80 |
| 2031-05-22 | $137.83 | $133.69 | $141.96 |
| 2031-05-23 | $135.74 | $131.67 | $139.81 |
| 2031-05-24 | $134.10 | $130.07 | $138.12 |
| 2031-05-25 | $132.07 | $128.11 | $136.03 |
| 2031-05-26 | $130.64 | $126.72 | $134.56 |
| 2031-05-27 | $132.66 | $128.68 | $136.64 |
| 2031-05-28 | $134.71 | $130.67 | $138.75 |
| 2031-05-29 | $136.80 | $132.69 | $140.90 |
| 2031-05-30 | $135.00 | $130.95 | $139.05 |
| 2031-05-31 | $136.59 | $132.49 | $140.69 |
| 2031 June | |||
| 2031-06-01 | $135.37 | $131.31 | $139.44 |
| 2031-06-02 | $137.47 | $133.35 | $141.59 |
| 2031-06-03 | $139.60 | $135.41 | $143.78 |
| 2031-06-04 | $141.76 | $137.50 | $146.01 |
| 2031-06-05 | $143.95 | $139.63 | $148.27 |
| 2031-06-06 | $145.12 | $140.76 | $149.47 |
| 2031-06-07 | $142.92 | $138.63 | $147.21 |
| 2031-06-08 | $144.46 | $140.12 | $148.79 |
| 2031-06-09 | $142.27 | $138.00 | $146.54 |
| 2031-06-10 | $140.12 | $135.91 | $144.32 |
| 2031-06-11 | $139.32 | $135.14 | $143.50 |
| 2031-06-12 | $141.48 | $137.23 | $145.72 |
| 2031-06-13 | $139.34 | $135.16 | $143.52 |
| 2031-06-14 | $141.49 | $137.25 | $145.74 |
| 2031-06-15 | $139.35 | $135.17 | $143.53 |
| 2031-06-16 | $138.74 | $134.58 | $142.90 |
| 2031-06-17 | $140.89 | $136.66 | $145.12 |
| 2031-06-18 | $141.75 | $137.50 | $146.01 |
| 2031-06-19 | $143.95 | $139.63 | $148.27 |
| 2031-06-20 | $141.77 | $137.52 | $146.02 |
| 2031-06-21 | $139.62 | $135.43 | $143.81 |
| 2031-06-22 | $139.38 | $135.19 | $143.56 |
| 2031-06-23 | $139.75 | $135.55 | $143.94 |
| 2031-06-24 | $141.91 | $137.65 | $146.17 |
| 2031-06-25 | $139.97 | $135.77 | $144.17 |
| 2031-06-26 | $139.07 | $134.89 | $143.24 |
| 2031-06-27 | $139.48 | $135.30 | $143.67 |
| 2031-06-28 | $141.64 | $137.39 | $145.89 |
| 2031-06-29 | $139.50 | $135.31 | $143.68 |
| 2031-06-30 | $139.00 | $134.83 | $143.17 |
| 2031 July | |||
| 2031-07-01 | $138.15 | $134.00 | $142.29 |
| 2031-07-02 | $140.28 | $136.07 | $144.49 |
| 2031-07-03 | $138.16 | $134.01 | $142.30 |
| 2031-07-04 | $136.07 | $131.99 | $140.15 |
| 2031-07-05 | $138.17 | $134.03 | $142.32 |
| 2031-07-06 | $139.29 | $135.11 | $143.47 |
| 2031-07-07 | $137.18 | $133.07 | $141.30 |
| 2031-07-08 | $138.31 | $134.16 | $142.46 |
| 2031-07-09 | $136.21 | $132.13 | $140.30 |
| 2031-07-10 | $134.46 | $130.42 | $138.49 |
| 2031-07-11 | $136.54 | $132.44 | $140.63 |
| 2031-07-12 | $138.65 | $134.49 | $142.81 |
| 2031-07-13 | $136.55 | $132.46 | $140.65 |
| 2031-07-14 | $135.02 | $130.97 | $139.08 |
| 2031-07-15 | $134.75 | $130.71 | $138.79 |
| 2031-07-16 | $132.71 | $128.73 | $136.69 |
| 2031-07-17 | $130.70 | $126.78 | $134.62 |
| 2031-07-18 | $132.73 | $128.74 | $136.71 |
| 2031-07-19 | $130.72 | $126.79 | $134.64 |
| 2031-07-20 | $132.74 | $128.76 | $136.72 |
| 2031-07-21 | $130.79 | $126.87 | $134.72 |
| 2031-07-22 | $129.25 | $125.37 | $133.13 |
| 2031-07-23 | $127.38 | $123.56 | $131.20 |
| 2031-07-24 | $126.23 | $122.44 | $130.01 |
| 2031-07-25 | $124.32 | $120.59 | $128.05 |
| 2031-07-26 | $126.02 | $122.24 | $129.80 |
| 2031-07-27 | $125.20 | $121.44 | $128.96 |
| 2031-07-28 | $123.87 | $120.16 | $127.59 |
| 2031-07-29 | $124.58 | $120.84 | $128.32 |
| 2031-07-30 | $124.36 | $120.63 | $128.09 |
| 2031-07-31 | $124.54 | $120.80 | $128.27 |
| 2031 August | |||
| 2031-08-01 | $124.76 | $121.02 | $128.50 |
| 2031-08-02 | $125.56 | $121.80 | $129.33 |
| 2031-08-03 | $124.32 | $120.59 | $128.05 |
| 2031-08-04 | $123.21 | $119.52 | $126.91 |
| 2031-08-05 | $121.35 | $117.71 | $124.99 |
| 2031-08-06 | $123.23 | $119.53 | $126.92 |
| 2031-08-07 | $122.56 | $118.89 | $126.24 |
| 2031-08-08 | $121.43 | $117.79 | $125.08 |
| 2031-08-09 | $122.64 | $118.96 | $126.32 |
| 2031-08-10 | $120.79 | $117.16 | $124.41 |
| 2031-08-11 | $118.96 | $115.39 | $122.53 |
| 2031-08-12 | $117.92 | $114.38 | $121.45 |
| 2031-08-13 | $116.13 | $112.65 | $119.61 |
| 2031-08-14 | $115.33 | $111.87 | $118.79 |
| 2031-08-15 | $113.94 | $110.52 | $117.36 |
| 2031-08-16 | $112.21 | $108.85 | $115.58 |
| 2031-08-17 | $111.46 | $108.12 | $114.81 |
| 2031-08-18 | $109.78 | $106.48 | $113.07 |
| 2031-08-19 | $108.12 | $104.87 | $111.36 |
| 2031-08-20 | $109.79 | $106.50 | $113.08 |
| 2031-08-21 | $108.13 | $104.88 | $111.37 |
| 2031-08-22 | $106.49 | $103.30 | $109.69 |
| 2031-08-23 | $108.14 | $104.89 | $111.38 |
| 2031-08-24 | $109.81 | $106.52 | $113.11 |
| 2031-08-25 | $108.15 | $104.91 | $111.39 |
| 2031-08-26 | $109.82 | $106.53 | $113.12 |
| 2031-08-27 | $108.23 | $104.98 | $111.48 |
| 2031-08-28 | $109.90 | $106.61 | $113.20 |
| 2031-08-29 | $110.51 | $107.20 | $113.83 |
| 2031-08-30 | $110.40 | $107.09 | $113.71 |
| 2031-08-31 | $108.73 | $105.47 | $111.99 |
| 2031 September | |||
| 2031-09-01 | $107.08 | $103.87 | $110.30 |
| 2031-09-02 | $106.10 | $102.91 | $109.28 |
| 2031-09-03 | $107.20 | $103.98 | $110.42 |
| 2031-09-04 | $105.58 | $102.41 | $108.74 |
| 2031-09-05 | $103.98 | $100.86 | $107.10 |
| 2031-09-06 | $105.59 | $102.42 | $108.76 |
| 2031-09-07 | $106.73 | $103.53 | $109.93 |
| 2031-09-08 | $108.38 | $105.13 | $111.63 |
| 2031-09-09 | $110.06 | $106.76 | $113.36 |
| 2031-09-10 | $110.56 | $107.25 | $113.88 |
| 2031-09-11 | $110.15 | $106.85 | $113.46 |
| 2031-09-12 | $108.48 | $105.23 | $111.74 |
| 2031-09-13 | $110.16 | $106.86 | $113.47 |
| 2031-09-14 | $108.49 | $105.24 | $111.75 |
| 2031-09-15 | $108.72 | $105.46 | $111.99 |
| 2031-09-16 | $110.41 | $107.10 | $113.72 |
| 2031-09-17 | $108.74 | $105.47 | $112.00 |
| 2031-09-18 | $110.42 | $107.11 | $113.73 |
| 2031-09-19 | $108.75 | $105.49 | $112.01 |
| 2031-09-20 | $109.29 | $106.01 | $112.57 |
| 2031-09-21 | $108.84 | $105.58 | $112.11 |
| 2031-09-22 | $108.72 | $105.46 | $111.98 |
| 2031-09-23 | $107.07 | $103.86 | $110.29 |
| 2031-09-24 | $105.45 | $102.29 | $108.62 |
| 2031-09-25 | $107.09 | $103.87 | $110.30 |
| 2031-09-26 | $105.46 | $102.30 | $108.63 |
| 2031-09-27 | $104.88 | $101.74 | $108.03 |
| 2031-09-28 | $106.51 | $103.31 | $109.70 |
| 2031-09-29 | $104.89 | $101.75 | $108.04 |
| 2031-09-30 | $105.33 | $102.17 | $108.49 |
| 2031 October | |||
| 2031-10-01 | $106.80 | $103.60 | $110.01 |
| 2031-10-02 | $105.18 | $102.03 | $108.34 |
| 2031-10-03 | $106.81 | $103.61 | $110.02 |
| 2031-10-04 | $106.26 | $103.08 | $109.45 |
| 2031-10-05 | $106.07 | $102.89 | $109.26 |
| 2031-10-06 | $104.47 | $101.33 | $107.60 |
| 2031-10-07 | $106.09 | $102.90 | $109.27 |
| 2031-10-08 | $104.48 | $101.34 | $107.61 |
| 2031-10-09 | $102.90 | $99.81 | $105.98 |
| 2031-10-10 | $101.34 | $98.30 | $104.38 |
| 2031-10-11 | $99.81 | $96.81 | $102.80 |
| 2031-10-12 | $101.35 | $98.31 | $104.39 |
| 2031-10-13 | $102.92 | $99.83 | $106.01 |
| 2031-10-14 | $104.51 | $101.38 | $107.65 |
| 2031-10-15 | $102.93 | $99.84 | $106.02 |
| 2031-10-16 | $102.96 | $99.87 | $106.05 |
| 2031-10-17 | $101.98 | $98.92 | $105.04 |
| 2031-10-18 | $100.44 | $97.43 | $103.45 |
| 2031-10-19 | $101.33 | $98.29 | $104.37 |
| 2031-10-20 | $99.80 | $96.80 | $102.79 |
| 2031-10-21 | $98.29 | $95.34 | $101.24 |
| 2031-10-22 | $99.81 | $96.81 | $102.80 |
| 2031-10-23 | $100.38 | $97.37 | $103.39 |
| 2031-10-24 | $101.93 | $98.88 | $104.99 |
| 2031-10-25 | $100.39 | $97.38 | $103.40 |
| 2031-10-26 | $98.87 | $95.91 | $101.84 |
| 2031-10-27 | $100.40 | $97.39 | $103.41 |
| 2031-10-28 | $99.74 | $96.75 | $102.73 |
| 2031-10-29 | $98.23 | $95.28 | $101.18 |
| 2031-10-30 | $99.75 | $96.76 | $102.74 |
| 2031-10-31 | $101.00 | $97.97 | $104.03 |
| 2031 November | |||
| 2031-11-01 | $99.55 | $96.56 | $102.54 |
| 2031-11-02 | $98.04 | $95.10 | $100.98 |