Current HINDCOMPOS price: $468.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $412.35 | $399.98 | $424.72 |
| 2026-01-02 | $410.07 | $397.77 | $422.38 |
| 2026-01-03 | $403.87 | $391.75 | $415.99 |
| 2026-01-04 | $410.12 | $397.81 | $422.42 |
| 2026-01-05 | $416.46 | $403.97 | $428.96 |
| 2026-01-06 | $422.91 | $410.22 | $435.59 |
| 2026-01-07 | $416.51 | $404.01 | $429.00 |
| 2026-01-08 | $422.95 | $410.26 | $435.64 |
| 2026-01-09 | $416.88 | $404.37 | $429.38 |
| 2026-01-10 | $414.42 | $401.99 | $426.86 |
| 2026-01-11 | $411.89 | $399.54 | $424.25 |
| 2026-01-12 | $405.66 | $393.49 | $417.83 |
| 2026-01-13 | $399.97 | $387.97 | $411.97 |
| 2026-01-14 | $403.17 | $391.07 | $415.26 |
| 2026-01-15 | $402.33 | $390.26 | $414.40 |
| 2026-01-16 | $399.01 | $387.04 | $410.98 |
| 2026-01-17 | $405.18 | $393.03 | $417.34 |
| 2026-01-18 | $401.37 | $389.33 | $413.42 |
| 2026-01-19 | $403.56 | $391.45 | $415.67 |
| 2026-01-20 | $409.81 | $397.51 | $422.10 |
| 2026-01-21 | $403.60 | $391.50 | $415.71 |
| 2026-01-22 | $404.61 | $392.48 | $416.75 |
| 2026-01-23 | $398.49 | $386.54 | $410.45 |
| 2026-01-24 | $392.46 | $380.69 | $404.24 |
| 2026-01-25 | $396.18 | $384.30 | $408.07 |
| 2026-01-26 | $402.31 | $390.24 | $414.38 |
| 2026-01-27 | $396.22 | $384.34 | $408.11 |
| 2026-01-28 | $390.23 | $378.52 | $401.93 |
| 2026-01-29 | $384.32 | $372.79 | $395.85 |
| 2026-01-30 | $378.51 | $367.15 | $389.86 |
| 2026-01-31 | $377.91 | $366.58 | $389.25 |
| 2026 February | |||
| 2026-02-01 | $379.79 | $368.39 | $391.18 |
| 2026-02-02 | $374.04 | $362.82 | $385.26 |
| 2026-02-03 | $379.50 | $368.11 | $390.88 |
| 2026-02-04 | $382.33 | $370.86 | $393.80 |
| 2026-02-05 | $382.33 | $370.86 | $393.80 |
| 2026-02-06 | $384.51 | $372.97 | $396.04 |
| 2026-02-07 | $390.45 | $378.74 | $402.17 |
| 2026-02-08 | $395.82 | $383.94 | $407.69 |
| 2026-02-09 | $390.28 | $378.57 | $401.99 |
| 2026-02-10 | $384.68 | $373.14 | $396.22 |
| 2026-02-11 | $390.63 | $378.91 | $402.35 |
| 2026-02-12 | $384.72 | $373.18 | $396.26 |
| 2026-02-13 | $384.09 | $372.57 | $395.62 |
| 2026-02-14 | $378.28 | $366.93 | $389.63 |
| 2026-02-15 | $384.13 | $372.61 | $395.66 |
| 2026-02-16 | $378.32 | $366.97 | $389.67 |
| 2026-02-17 | $382.77 | $371.28 | $394.25 |
| 2026-02-18 | $376.97 | $365.66 | $388.28 |
| 2026-02-19 | $382.81 | $371.32 | $394.29 |
| 2026-02-20 | $388.73 | $377.07 | $400.39 |
| 2026-02-21 | $382.85 | $371.36 | $394.33 |
| 2026-02-22 | $388.77 | $377.11 | $400.43 |
| 2026-02-23 | $394.78 | $382.94 | $406.63 |
| 2026-02-24 | $400.89 | $388.86 | $412.92 |
| 2026-02-25 | $397.55 | $385.63 | $409.48 |
| 2026-02-26 | $391.54 | $379.79 | $403.28 |
| 2026-02-27 | $385.61 | $374.04 | $397.18 |
| 2026-02-28 | $391.58 | $379.83 | $403.32 |
| 2026 March | |||
| 2026-03-01 | $385.65 | $374.08 | $397.22 |
| 2026-03-02 | $379.82 | $368.42 | $391.21 |
| 2026-03-03 | $374.19 | $362.97 | $385.42 |
| 2026-03-04 | $379.98 | $368.58 | $391.38 |
| 2026-03-05 | $374.23 | $363.01 | $385.46 |
| 2026-03-06 | $368.57 | $357.51 | $379.63 |
| 2026-03-07 | $367.97 | $356.94 | $379.01 |
| 2026-03-08 | $362.41 | $351.53 | $373.28 |
| 2026-03-09 | $368.01 | $356.97 | $379.05 |
| 2026-03-10 | $362.44 | $351.57 | $373.32 |
| 2026-03-11 | $368.05 | $357.01 | $379.09 |
| 2026-03-12 | $362.48 | $351.61 | $373.36 |
| 2026-03-13 | $368.09 | $357.05 | $379.13 |
| 2026-03-14 | $369.59 | $358.50 | $380.67 |
| 2026-03-15 | $367.97 | $356.93 | $379.01 |
| 2026-03-16 | $372.51 | $361.33 | $383.68 |
| 2026-03-17 | $366.87 | $355.87 | $377.88 |
| 2026-03-18 | $361.32 | $350.48 | $372.16 |
| 2026-03-19 | $362.52 | $351.65 | $373.40 |
| 2026-03-20 | $363.85 | $352.94 | $374.77 |
| 2026-03-21 | $369.48 | $358.40 | $380.57 |
| 2026-03-22 | $370.44 | $359.33 | $381.56 |
| 2026-03-23 | $364.84 | $353.89 | $375.78 |
| 2026-03-24 | $363.33 | $352.43 | $374.23 |
| 2026-03-25 | $368.95 | $357.88 | $380.02 |
| 2026-03-26 | $371.89 | $360.73 | $383.04 |
| 2026-03-27 | $367.88 | $356.85 | $378.92 |
| 2026-03-28 | $369.43 | $358.34 | $380.51 |
| 2026-03-29 | $375.14 | $363.89 | $386.40 |
| 2026-03-30 | $380.94 | $369.52 | $392.37 |
| 2026-03-31 | $375.18 | $363.93 | $386.44 |
| 2026 April | |||
| 2026-04-01 | $380.98 | $369.56 | $392.41 |
| 2026-04-02 | $375.39 | $364.12 | $386.65 |
| 2026-04-03 | $374.26 | $363.03 | $385.49 |
| 2026-04-04 | $374.16 | $362.93 | $385.38 |
| 2026-04-05 | $369.67 | $358.58 | $380.76 |
| 2026-04-06 | $370.91 | $359.78 | $382.03 |
| 2026-04-07 | $372.14 | $360.97 | $383.30 |
| 2026-04-08 | $377.62 | $366.30 | $388.95 |
| 2026-04-09 | $371.91 | $360.75 | $383.07 |
| 2026-04-10 | $367.49 | $356.46 | $378.51 |
| 2026-04-11 | $373.17 | $361.98 | $384.37 |
| 2026-04-12 | $368.74 | $357.68 | $379.80 |
| 2026-04-13 | $369.23 | $358.16 | $380.31 |
| 2026-04-14 | $363.65 | $352.74 | $374.56 |
| 2026-04-15 | $369.27 | $358.20 | $380.35 |
| 2026-04-16 | $369.05 | $357.98 | $380.12 |
| 2026-04-17 | $366.81 | $355.81 | $377.82 |
| 2026-04-18 | $361.26 | $350.43 | $372.10 |
| 2026-04-19 | $363.00 | $352.11 | $373.89 |
| 2026-04-20 | $359.63 | $348.84 | $370.42 |
| 2026-04-21 | $358.28 | $347.53 | $369.03 |
| 2026-04-22 | $363.82 | $352.91 | $374.74 |
| 2026-04-23 | $358.32 | $347.57 | $369.07 |
| 2026-04-24 | $363.86 | $352.95 | $374.78 |
| 2026-04-25 | $358.36 | $347.61 | $369.11 |
| 2026-04-26 | $363.90 | $352.98 | $374.82 |
| 2026-04-27 | $367.46 | $356.44 | $378.49 |
| 2026-04-28 | $364.56 | $353.63 | $375.50 |
| 2026-04-29 | $359.05 | $348.28 | $369.82 |
| 2026-04-30 | $364.60 | $353.66 | $375.54 |
| 2026 May | |||
| 2026-05-01 | $359.08 | $348.31 | $369.86 |
| 2026-05-02 | $364.64 | $353.70 | $375.58 |
| 2026-05-03 | $359.12 | $348.35 | $369.90 |
| 2026-05-04 | $364.68 | $353.74 | $375.62 |
| 2026-05-05 | $359.16 | $348.38 | $369.93 |
| 2026-05-06 | $359.95 | $349.15 | $370.75 |
| 2026-05-07 | $354.51 | $343.87 | $365.14 |
| 2026-05-08 | $356.52 | $345.82 | $367.21 |
| 2026-05-09 | $355.72 | $345.05 | $366.40 |
| 2026-05-10 | $350.34 | $339.83 | $360.85 |
| 2026-05-11 | $355.76 | $345.09 | $366.43 |
| 2026-05-12 | $361.26 | $350.43 | $372.10 |
| 2026-05-13 | $366.85 | $355.85 | $377.86 |
| 2026-05-14 | $361.30 | $350.46 | $372.14 |
| 2026-05-15 | $355.84 | $345.16 | $366.51 |
| 2026-05-16 | $357.75 | $347.02 | $368.49 |
| 2026-05-17 | $355.31 | $344.65 | $365.97 |
| 2026-05-18 | $360.81 | $349.98 | $371.63 |
| 2026-05-19 | $355.35 | $344.69 | $366.01 |
| 2026-05-20 | $360.68 | $349.86 | $371.50 |
| 2026-05-21 | $364.26 | $353.33 | $375.19 |
| 2026-05-22 | $358.75 | $347.99 | $369.51 |
| 2026-05-23 | $363.35 | $352.45 | $374.25 |
| 2026-05-24 | $362.24 | $351.37 | $373.11 |
| 2026-05-25 | $362.01 | $351.15 | $372.87 |
| 2026-05-26 | $367.61 | $356.59 | $378.64 |
| 2026-05-27 | $366.51 | $355.52 | $377.51 |
| 2026-05-28 | $360.96 | $350.14 | $371.79 |
| 2026-05-29 | $355.50 | $344.84 | $366.17 |
| 2026-05-30 | $350.12 | $339.62 | $360.63 |
| 2026-05-31 | $351.78 | $341.23 | $362.34 |
| 2026 June | |||
| 2026-06-01 | $350.90 | $340.37 | $361.42 |
| 2026-06-02 | $356.32 | $345.63 | $367.01 |
| 2026-06-03 | $357.93 | $347.19 | $368.66 |
| 2026-06-04 | $363.46 | $352.56 | $374.37 |
| 2026-06-05 | $357.96 | $347.23 | $368.70 |
| 2026-06-06 | $363.50 | $352.60 | $374.41 |
| 2026-06-07 | $369.13 | $358.05 | $380.20 |
| 2026-06-08 | $366.34 | $355.35 | $377.33 |
| 2026-06-09 | $367.98 | $356.94 | $379.02 |
| 2026-06-10 | $369.13 | $358.06 | $380.20 |
| 2026-06-11 | $364.45 | $353.52 | $375.38 |
| 2026-06-12 | $362.29 | $351.42 | $373.16 |
| 2026-06-13 | $362.17 | $351.31 | $373.04 |
| 2026-06-14 | $357.39 | $346.67 | $368.11 |
| 2026-06-15 | $355.46 | $344.80 | $366.12 |
| 2026-06-16 | $360.96 | $350.13 | $371.79 |
| 2026-06-17 | $362.16 | $351.29 | $373.02 |
| 2026-06-18 | $363.46 | $352.55 | $374.36 |
| 2026-06-19 | $369.08 | $358.01 | $380.15 |
| 2026-06-20 | $363.50 | $352.59 | $374.40 |
| 2026-06-21 | $357.99 | $347.26 | $368.73 |
| 2026-06-22 | $362.95 | $352.06 | $373.84 |
| 2026-06-23 | $357.46 | $346.74 | $368.18 |
| 2026-06-24 | $352.05 | $341.49 | $362.61 |
| 2026-06-25 | $347.15 | $336.73 | $357.56 |
| 2026-06-26 | $350.19 | $339.68 | $360.69 |
| 2026-06-27 | $355.60 | $344.94 | $366.27 |
| 2026-06-28 | $351.90 | $341.34 | $362.46 |
| 2026-06-29 | $356.23 | $345.54 | $366.92 |
| 2026-06-30 | $358.76 | $348.00 | $369.53 |
| 2026 July | |||
| 2026-07-01 | $359.04 | $348.27 | $369.81 |
| 2026-07-02 | $356.90 | $346.20 | $367.61 |
| 2026-07-03 | $355.00 | $344.35 | $365.65 |
| 2026-07-04 | $354.71 | $344.06 | $365.35 |
| 2026-07-05 | $360.19 | $349.39 | $371.00 |
| 2026-07-06 | $354.74 | $344.10 | $365.38 |
| 2026-07-07 | $349.48 | $339.00 | $359.97 |
| 2026-07-08 | $344.19 | $333.87 | $354.52 |
| 2026-07-09 | $349.52 | $339.03 | $360.00 |
| 2026-07-10 | $344.23 | $333.90 | $354.56 |
| 2026-07-11 | $343.43 | $333.13 | $353.73 |
| 2026-07-12 | $338.23 | $328.09 | $348.38 |
| 2026-07-13 | $333.12 | $323.12 | $343.11 |
| 2026-07-14 | $335.39 | $325.33 | $345.45 |
| 2026-07-15 | $330.31 | $320.40 | $340.22 |
| 2026-07-16 | $325.31 | $315.55 | $335.07 |
| 2026-07-17 | $330.35 | $320.44 | $340.26 |
| 2026-07-18 | $325.35 | $315.59 | $335.11 |
| 2026-07-19 | $330.38 | $320.47 | $340.29 |
| 2026-07-20 | $330.55 | $320.64 | $340.47 |
| 2026-07-21 | $325.55 | $315.78 | $335.32 |
| 2026-07-22 | $327.38 | $317.56 | $337.20 |
| 2026-07-23 | $323.79 | $314.07 | $333.50 |
| 2026-07-24 | $328.80 | $318.93 | $338.66 |
| 2026-07-25 | $323.82 | $314.11 | $333.54 |
| 2026-07-26 | $328.83 | $318.97 | $338.70 |
| 2026-07-27 | $326.24 | $316.45 | $336.02 |
| 2026-07-28 | $323.99 | $314.27 | $333.71 |
| 2026-07-29 | $327.10 | $317.29 | $336.92 |
| 2026-07-30 | $331.62 | $321.67 | $341.56 |
| 2026-07-31 | $326.60 | $316.80 | $336.40 |
| 2026 August | |||
| 2026-08-01 | $325.83 | $316.06 | $335.61 |
| 2026-08-02 | $330.88 | $320.95 | $340.80 |
| 2026-08-03 | $335.99 | $325.91 | $346.07 |
| 2026-08-04 | $330.91 | $320.98 | $340.84 |
| 2026-08-05 | $330.91 | $320.99 | $340.84 |
| 2026-08-06 | $325.91 | $316.13 | $335.68 |
| 2026-08-07 | $320.98 | $311.35 | $330.61 |
| 2026-08-08 | $325.94 | $316.16 | $335.72 |
| 2026-08-09 | $321.01 | $311.38 | $330.64 |
| 2026-08-10 | $325.98 | $316.20 | $335.76 |
| 2026-08-11 | $331.02 | $321.09 | $340.95 |
| 2026-08-12 | $334.92 | $324.87 | $344.96 |
| 2026-08-13 | $340.10 | $329.89 | $350.30 |
| 2026-08-14 | $334.95 | $324.90 | $345.00 |
| 2026-08-15 | $340.13 | $329.93 | $350.34 |
| 2026-08-16 | $334.99 | $324.94 | $345.04 |
| 2026-08-17 | $338.64 | $328.48 | $348.80 |
| 2026-08-18 | $343.88 | $333.56 | $354.19 |
| 2026-08-19 | $338.67 | $328.51 | $348.84 |
| 2026-08-20 | $342.20 | $331.93 | $352.46 |
| 2026-08-21 | $345.67 | $335.30 | $356.04 |
| 2026-08-22 | $340.57 | $330.36 | $350.79 |
| 2026-08-23 | $338.95 | $328.78 | $349.12 |
| 2026-08-24 | $344.19 | $333.87 | $354.52 |
| 2026-08-25 | $340.00 | $329.80 | $350.20 |
| 2026-08-26 | $334.85 | $324.81 | $344.90 |
| 2026-08-27 | $336.32 | $326.23 | $346.41 |
| 2026-08-28 | $331.23 | $321.29 | $341.16 |
| 2026-08-29 | $336.35 | $326.26 | $346.44 |
| 2026-08-30 | $331.26 | $321.32 | $341.20 |
| 2026-08-31 | $326.25 | $316.46 | $336.04 |
| 2026 September | |||
| 2026-09-01 | $321.31 | $311.67 | $330.95 |
| 2026-09-02 | $316.45 | $306.96 | $325.94 |
| 2026-09-03 | $321.35 | $311.71 | $330.99 |
| 2026-09-04 | $316.48 | $306.99 | $325.98 |
| 2026-09-05 | $314.10 | $304.68 | $323.52 |
| 2026-09-06 | $318.96 | $309.39 | $328.53 |
| 2026-09-07 | $323.89 | $314.18 | $333.61 |
| 2026-09-08 | $324.51 | $314.78 | $334.25 |
| 2026-09-09 | $319.60 | $310.01 | $329.19 |
| 2026-09-10 | $324.55 | $314.81 | $334.28 |
| 2026-09-11 | $322.71 | $313.02 | $332.39 |
| 2026-09-12 | $323.26 | $313.56 | $332.96 |
| 2026-09-13 | $325.61 | $315.84 | $335.38 |
| 2026-09-14 | $320.68 | $311.06 | $330.31 |
| 2026-09-15 | $315.83 | $306.36 | $325.31 |
| 2026-09-16 | $320.72 | $311.10 | $330.34 |
| 2026-09-17 | $325.68 | $315.91 | $335.45 |
| 2026-09-18 | $320.75 | $311.13 | $330.37 |
| 2026-09-19 | $315.90 | $306.42 | $325.38 |
| 2026-09-20 | $317.68 | $308.15 | $327.21 |
| 2026-09-21 | $322.59 | $312.91 | $332.27 |
| 2026-09-22 | $327.58 | $317.75 | $337.41 |
| 2026-09-23 | $327.47 | $317.65 | $337.30 |
| 2026-09-24 | $322.52 | $312.84 | $332.19 |
| 2026-09-25 | $322.41 | $312.73 | $332.08 |
| 2026-09-26 | $327.39 | $317.57 | $337.22 |
| 2026-09-27 | $322.44 | $312.77 | $332.11 |
| 2026-09-28 | $320.44 | $310.83 | $330.06 |
| 2026-09-29 | $320.51 | $310.89 | $330.12 |
| 2026-09-30 | $315.66 | $306.19 | $325.13 |
| 2026 October | |||
| 2026-10-01 | $320.07 | $310.47 | $329.68 |
| 2026-10-02 | $315.23 | $305.77 | $324.69 |
| 2026-10-03 | $320.11 | $310.50 | $329.71 |
| 2026-10-04 | $315.26 | $305.80 | $324.72 |
| 2026-10-05 | $319.56 | $309.97 | $329.15 |
| 2026-10-06 | $324.50 | $314.77 | $334.24 |
| 2026-10-07 | $319.59 | $310.01 | $329.18 |
| 2026-10-08 | $320.19 | $310.59 | $329.80 |
| 2026-10-09 | $318.93 | $309.36 | $328.50 |
| 2026-10-10 | $322.78 | $313.10 | $332.46 |
| 2026-10-11 | $323.02 | $313.33 | $332.71 |
| 2026-10-12 | $321.22 | $311.58 | $330.85 |
| 2026-10-13 | $316.36 | $306.87 | $325.85 |
| 2026-10-14 | $321.12 | $311.49 | $330.75 |
| 2026-10-15 | $317.49 | $307.97 | $327.02 |
| 2026-10-16 | $321.18 | $311.55 | $330.82 |
| 2026-10-17 | $324.08 | $314.36 | $333.80 |
| 2026-10-18 | $321.30 | $311.66 | $330.94 |
| 2026-10-19 | $316.44 | $306.94 | $325.93 |
| 2026-10-20 | $320.22 | $310.61 | $329.82 |
| 2026-10-21 | $325.17 | $315.42 | $334.93 |
| 2026-10-22 | $330.20 | $320.30 | $340.11 |
| 2026-10-23 | $331.69 | $321.73 | $341.64 |
| 2026-10-24 | $327.60 | $317.77 | $337.42 |
| 2026-10-25 | $323.80 | $314.08 | $333.51 |
| 2026-10-26 | $328.80 | $318.94 | $338.67 |
| 2026-10-27 | $329.27 | $319.39 | $339.15 |
| 2026-10-28 | $324.29 | $314.56 | $334.02 |
| 2026-10-29 | $325.34 | $315.58 | $335.10 |
| 2026-10-30 | $330.38 | $320.47 | $340.29 |
| 2026-10-31 | $335.49 | $325.42 | $345.55 |
| 2026 November | |||
| 2026-11-01 | $331.54 | $321.59 | $341.48 |
| 2026-11-02 | $332.29 | $322.32 | $342.26 |
| 2026-11-03 | $327.26 | $317.45 | $337.08 |