Current IDBI price: $93.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.82 | $74.52 | $79.13 |
| 2026-01-02 | $77.99 | $75.65 | $80.33 |
| 2026-01-03 | $76.84 | $74.54 | $79.15 |
| 2026-01-04 | $75.71 | $73.44 | $77.98 |
| 2026-01-05 | $75.08 | $72.83 | $77.34 |
| 2026-01-06 | $76.23 | $73.94 | $78.51 |
| 2026-01-07 | $76.48 | $74.18 | $78.77 |
| 2026-01-08 | $77.64 | $75.31 | $79.97 |
| 2026-01-09 | $77.75 | $75.42 | $80.08 |
| 2026-01-10 | $77.27 | $74.95 | $79.59 |
| 2026-01-11 | $78.45 | $76.09 | $80.80 |
| 2026-01-12 | $79.64 | $77.25 | $82.03 |
| 2026-01-13 | $78.47 | $76.11 | $80.82 |
| 2026-01-14 | $77.73 | $75.40 | $80.06 |
| 2026-01-15 | $78.57 | $76.22 | $80.93 |
| 2026-01-16 | $79.77 | $77.38 | $82.16 |
| 2026-01-17 | $78.60 | $76.24 | $80.95 |
| 2026-01-18 | $77.44 | $75.11 | $79.76 |
| 2026-01-19 | $76.29 | $74.01 | $78.58 |
| 2026-01-20 | $75.17 | $72.91 | $77.42 |
| 2026-01-21 | $74.06 | $71.84 | $76.28 |
| 2026-01-22 | $75.19 | $72.93 | $77.44 |
| 2026-01-23 | $75.19 | $72.94 | $77.45 |
| 2026-01-24 | $76.34 | $74.05 | $78.63 |
| 2026-01-25 | $75.21 | $72.96 | $77.47 |
| 2026-01-26 | $76.36 | $74.07 | $78.65 |
| 2026-01-27 | $75.40 | $73.14 | $77.66 |
| 2026-01-28 | $75.78 | $73.50 | $78.05 |
| 2026-01-29 | $75.98 | $73.70 | $78.26 |
| 2026-01-30 | $77.14 | $74.82 | $79.45 |
| 2026-01-31 | $76.00 | $73.72 | $78.28 |
| 2026 February | |||
| 2026-02-01 | $75.12 | $72.87 | $77.38 |
| 2026-02-02 | $75.12 | $72.87 | $77.37 |
| 2026-02-03 | $74.01 | $71.79 | $76.23 |
| 2026-02-04 | $72.92 | $70.73 | $75.11 |
| 2026-02-05 | $71.85 | $69.69 | $74.00 |
| 2026-02-06 | $72.94 | $70.75 | $75.13 |
| 2026-02-07 | $72.64 | $70.47 | $74.82 |
| 2026-02-08 | $71.57 | $69.43 | $73.72 |
| 2026-02-09 | $72.52 | $70.34 | $74.69 |
| 2026-02-10 | $71.45 | $69.30 | $73.59 |
| 2026-02-11 | $71.56 | $69.41 | $73.70 |
| 2026-02-12 | $72.29 | $70.12 | $74.46 |
| 2026-02-13 | $72.20 | $70.03 | $74.36 |
| 2026-02-14 | $73.30 | $71.10 | $75.50 |
| 2026-02-15 | $74.41 | $72.18 | $76.65 |
| 2026-02-16 | $73.32 | $71.12 | $75.52 |
| 2026-02-17 | $73.74 | $71.53 | $75.96 |
| 2026-02-18 | $74.87 | $72.62 | $77.11 |
| 2026-02-19 | $73.97 | $71.75 | $76.19 |
| 2026-02-20 | $75.10 | $72.85 | $77.35 |
| 2026-02-21 | $73.99 | $71.77 | $76.21 |
| 2026-02-22 | $72.90 | $70.71 | $75.09 |
| 2026-02-23 | $71.82 | $69.67 | $73.98 |
| 2026-02-24 | $72.92 | $70.73 | $75.11 |
| 2026-02-25 | $73.76 | $71.54 | $75.97 |
| 2026-02-26 | $72.67 | $70.49 | $74.85 |
| 2026-02-27 | $73.06 | $70.87 | $75.26 |
| 2026-02-28 | $71.99 | $69.83 | $74.15 |
| 2026 March | |||
| 2026-03-01 | $73.08 | $70.89 | $75.28 |
| 2026-03-02 | $72.81 | $70.62 | $74.99 |
| 2026-03-03 | $73.18 | $70.98 | $75.37 |
| 2026-03-04 | $73.74 | $71.53 | $75.96 |
| 2026-03-05 | $72.81 | $70.63 | $75.00 |
| 2026-03-06 | $71.88 | $69.72 | $74.03 |
| 2026-03-07 | $72.97 | $70.78 | $75.16 |
| 2026-03-08 | $72.32 | $70.15 | $74.49 |
| 2026-03-09 | $72.04 | $69.88 | $74.20 |
| 2026-03-10 | $70.98 | $68.85 | $73.11 |
| 2026-03-11 | $72.06 | $69.90 | $74.22 |
| 2026-03-12 | $73.16 | $70.96 | $75.35 |
| 2026-03-13 | $72.08 | $69.92 | $74.24 |
| 2026-03-14 | $71.45 | $69.30 | $73.59 |
| 2026-03-15 | $72.27 | $70.10 | $74.44 |
| 2026-03-16 | $71.20 | $69.07 | $73.34 |
| 2026-03-17 | $71.75 | $69.60 | $73.91 |
| 2026-03-18 | $71.03 | $68.90 | $73.16 |
| 2026-03-19 | $70.67 | $68.55 | $72.79 |
| 2026-03-20 | $70.75 | $68.62 | $72.87 |
| 2026-03-21 | $70.11 | $68.00 | $72.21 |
| 2026-03-22 | $69.93 | $67.83 | $72.03 |
| 2026-03-23 | $68.90 | $66.83 | $70.97 |
| 2026-03-24 | $69.95 | $67.85 | $72.05 |
| 2026-03-25 | $71.02 | $68.89 | $73.15 |
| 2026-03-26 | $69.97 | $67.87 | $72.07 |
| 2026-03-27 | $68.94 | $66.87 | $71.01 |
| 2026-03-28 | $68.84 | $66.78 | $70.91 |
| 2026-03-29 | $68.23 | $66.18 | $70.28 |
| 2026-03-30 | $68.14 | $66.10 | $70.19 |
| 2026-03-31 | $67.53 | $65.50 | $69.55 |
| 2026 April | |||
| 2026-04-01 | $67.25 | $65.24 | $69.27 |
| 2026-04-02 | $68.28 | $66.23 | $70.33 |
| 2026-04-03 | $67.27 | $65.25 | $69.29 |
| 2026-04-04 | $66.75 | $64.74 | $68.75 |
| 2026-04-05 | $67.00 | $64.99 | $69.01 |
| 2026-04-06 | $66.47 | $64.48 | $68.47 |
| 2026-04-07 | $67.49 | $65.46 | $69.51 |
| 2026-04-08 | $66.49 | $64.50 | $68.49 |
| 2026-04-09 | $65.51 | $63.54 | $67.48 |
| 2026-04-10 | $65.01 | $63.06 | $66.96 |
| 2026-04-11 | $64.83 | $62.88 | $66.77 |
| 2026-04-12 | $64.15 | $62.23 | $66.08 |
| 2026-04-13 | $64.40 | $62.47 | $66.33 |
| 2026-04-14 | $64.50 | $62.56 | $66.43 |
| 2026-04-15 | $64.23 | $62.31 | $66.16 |
| 2026-04-16 | $63.64 | $61.73 | $65.55 |
| 2026-04-17 | $64.61 | $62.67 | $66.55 |
| 2026-04-18 | $64.03 | $62.11 | $65.95 |
| 2026-04-19 | $63.77 | $61.85 | $65.68 |
| 2026-04-20 | $63.45 | $61.54 | $65.35 |
| 2026-04-21 | $63.77 | $61.85 | $65.68 |
| 2026-04-22 | $63.61 | $61.71 | $65.52 |
| 2026-04-23 | $63.86 | $61.94 | $65.78 |
| 2026-04-24 | $63.27 | $61.37 | $65.16 |
| 2026-04-25 | $62.77 | $60.89 | $64.66 |
| 2026-04-26 | $63.68 | $61.77 | $65.60 |
| 2026-04-27 | $64.66 | $62.72 | $66.59 |
| 2026-04-28 | $63.70 | $61.79 | $65.61 |
| 2026-04-29 | $62.93 | $61.04 | $64.82 |
| 2026-04-30 | $63.89 | $61.97 | $65.81 |
| 2026 May | |||
| 2026-05-01 | $63.80 | $61.89 | $65.72 |
| 2026-05-02 | $62.89 | $61.00 | $64.77 |
| 2026-05-03 | $63.21 | $61.32 | $65.11 |
| 2026-05-04 | $62.28 | $60.41 | $64.15 |
| 2026-05-05 | $63.23 | $61.33 | $65.13 |
| 2026-05-06 | $62.30 | $60.43 | $64.16 |
| 2026-05-07 | $62.97 | $61.08 | $64.86 |
| 2026-05-08 | $63.93 | $62.01 | $65.85 |
| 2026-05-09 | $64.27 | $62.34 | $66.20 |
| 2026-05-10 | $65.25 | $63.29 | $67.21 |
| 2026-05-11 | $65.08 | $63.13 | $67.03 |
| 2026-05-12 | $64.74 | $62.79 | $66.68 |
| 2026-05-13 | $64.91 | $62.96 | $66.86 |
| 2026-05-14 | $65.65 | $63.69 | $67.62 |
| 2026-05-15 | $64.69 | $62.75 | $66.63 |
| 2026-05-16 | $65.19 | $63.24 | $67.15 |
| 2026-05-17 | $66.19 | $64.20 | $68.17 |
| 2026-05-18 | $65.21 | $63.25 | $67.17 |
| 2026-05-19 | $64.71 | $62.77 | $66.65 |
| 2026-05-20 | $65.69 | $63.72 | $67.67 |
| 2026-05-21 | $65.12 | $63.16 | $67.07 |
| 2026-05-22 | $65.44 | $63.48 | $67.41 |
| 2026-05-23 | $66.44 | $64.45 | $68.43 |
| 2026-05-24 | $65.46 | $63.50 | $67.42 |
| 2026-05-25 | $64.50 | $62.56 | $66.43 |
| 2026-05-26 | $65.48 | $63.51 | $67.44 |
| 2026-05-27 | $64.80 | $62.86 | $66.75 |
| 2026-05-28 | $65.31 | $63.35 | $67.27 |
| 2026-05-29 | $65.73 | $63.76 | $67.70 |
| 2026-05-30 | $66.73 | $64.73 | $68.73 |
| 2026-05-31 | $67.75 | $65.72 | $69.78 |
| 2026 June | |||
| 2026-06-01 | $67.75 | $65.72 | $69.78 |
| 2026-06-02 | $68.78 | $66.72 | $70.85 |
| 2026-06-03 | $69.83 | $67.74 | $71.93 |
| 2026-06-04 | $68.80 | $66.74 | $70.87 |
| 2026-06-05 | $67.79 | $65.75 | $69.82 |
| 2026-06-06 | $66.79 | $64.78 | $68.79 |
| 2026-06-07 | $67.15 | $65.14 | $69.17 |
| 2026-06-08 | $68.18 | $66.13 | $70.22 |
| 2026-06-09 | $69.16 | $67.09 | $71.24 |
| 2026-06-10 | $70.22 | $68.11 | $72.32 |
| 2026-06-11 | $71.23 | $69.09 | $73.37 |
| 2026-06-12 | $72.32 | $70.15 | $74.49 |
| 2026-06-13 | $71.25 | $69.11 | $73.39 |
| 2026-06-14 | $70.20 | $68.09 | $72.31 |
| 2026-06-15 | $71.27 | $69.13 | $73.41 |
| 2026-06-16 | $70.22 | $68.11 | $72.32 |
| 2026-06-17 | $69.18 | $67.11 | $71.26 |
| 2026-06-18 | $68.16 | $66.12 | $70.21 |
| 2026-06-19 | $68.86 | $66.80 | $70.93 |
| 2026-06-20 | $68.80 | $66.74 | $70.87 |
| 2026-06-21 | $67.79 | $65.76 | $69.82 |
| 2026-06-22 | $67.93 | $65.89 | $69.96 |
| 2026-06-23 | $68.96 | $66.89 | $71.03 |
| 2026-06-24 | $70.01 | $67.91 | $72.11 |
| 2026-06-25 | $68.98 | $66.91 | $71.05 |
| 2026-06-26 | $69.41 | $67.33 | $71.50 |
| 2026-06-27 | $68.39 | $66.34 | $70.44 |
| 2026-06-28 | $68.97 | $66.91 | $71.04 |
| 2026-06-29 | $70.03 | $67.93 | $72.13 |
| 2026-06-30 | $68.99 | $66.92 | $71.06 |
| 2026 July | |||
| 2026-07-01 | $68.66 | $66.60 | $70.72 |
| 2026-07-02 | $68.47 | $66.41 | $70.52 |
| 2026-07-03 | $67.64 | $65.61 | $69.67 |
| 2026-07-04 | $66.64 | $64.64 | $68.64 |
| 2026-07-05 | $67.30 | $65.28 | $69.32 |
| 2026-07-06 | $66.31 | $64.32 | $68.30 |
| 2026-07-07 | $67.32 | $65.30 | $69.34 |
| 2026-07-08 | $66.98 | $64.97 | $68.99 |
| 2026-07-09 | $65.99 | $64.01 | $67.97 |
| 2026-07-10 | $65.02 | $63.07 | $66.97 |
| 2026-07-11 | $64.06 | $62.14 | $65.98 |
| 2026-07-12 | $65.03 | $63.08 | $66.98 |
| 2026-07-13 | $66.02 | $64.04 | $68.00 |
| 2026-07-14 | $66.18 | $64.19 | $68.16 |
| 2026-07-15 | $66.75 | $64.74 | $68.75 |
| 2026-07-16 | $66.10 | $64.12 | $68.08 |
| 2026-07-17 | $67.11 | $65.10 | $69.12 |
| 2026-07-18 | $67.94 | $65.90 | $69.97 |
| 2026-07-19 | $67.25 | $65.23 | $69.27 |
| 2026-07-20 | $68.27 | $66.22 | $70.32 |
| 2026-07-21 | $67.27 | $65.25 | $69.28 |
| 2026-07-22 | $67.66 | $65.63 | $69.69 |
| 2026-07-23 | $68.26 | $66.21 | $70.30 |
| 2026-07-24 | $67.25 | $65.23 | $69.27 |
| 2026-07-25 | $66.26 | $64.27 | $68.25 |
| 2026-07-26 | $66.41 | $64.41 | $68.40 |
| 2026-07-27 | $67.05 | $65.04 | $69.06 |
| 2026-07-28 | $67.56 | $65.53 | $69.59 |
| 2026-07-29 | $68.59 | $66.53 | $70.65 |
| 2026-07-30 | $67.58 | $65.55 | $69.60 |
| 2026-07-31 | $68.61 | $66.55 | $70.67 |
| 2026 August | |||
| 2026-08-01 | $67.97 | $65.93 | $70.00 |
| 2026-08-02 | $66.96 | $64.95 | $68.97 |
| 2026-08-03 | $66.38 | $64.39 | $68.38 |
| 2026-08-04 | $66.54 | $64.54 | $68.53 |
| 2026-08-05 | $67.55 | $65.52 | $69.58 |
| 2026-08-06 | $66.71 | $64.70 | $68.71 |
| 2026-08-07 | $67.72 | $65.69 | $69.75 |
| 2026-08-08 | $68.75 | $66.69 | $70.82 |
| 2026-08-09 | $67.74 | $65.71 | $69.77 |
| 2026-08-10 | $68.77 | $66.71 | $70.84 |
| 2026-08-11 | $68.38 | $66.33 | $70.43 |
| 2026-08-12 | $67.98 | $65.94 | $70.02 |
| 2026-08-13 | $69.01 | $66.94 | $71.08 |
| 2026-08-14 | $68.76 | $66.70 | $70.82 |
| 2026-08-15 | $69.15 | $67.07 | $71.22 |
| 2026-08-16 | $68.13 | $66.08 | $70.17 |
| 2026-08-17 | $68.46 | $66.41 | $70.51 |
| 2026-08-18 | $67.45 | $65.43 | $69.47 |
| 2026-08-19 | $66.46 | $64.46 | $68.45 |
| 2026-08-20 | $65.48 | $63.51 | $67.44 |
| 2026-08-21 | $66.47 | $64.48 | $68.47 |
| 2026-08-22 | $67.49 | $65.46 | $69.51 |
| 2026-08-23 | $66.49 | $64.50 | $68.49 |
| 2026-08-24 | $66.29 | $64.30 | $68.28 |
| 2026-08-25 | $65.88 | $63.91 | $67.86 |
| 2026-08-26 | $66.89 | $64.88 | $68.89 |
| 2026-08-27 | $67.91 | $65.87 | $69.94 |
| 2026-08-28 | $66.90 | $64.90 | $68.91 |
| 2026-08-29 | $65.92 | $63.94 | $67.89 |
| 2026-08-30 | $65.38 | $63.42 | $67.34 |
| 2026-08-31 | $64.66 | $62.72 | $66.60 |
| 2026 September | |||
| 2026-09-01 | $63.86 | $61.94 | $65.78 |
| 2026-09-02 | $62.92 | $61.03 | $64.81 |
| 2026-09-03 | $63.62 | $61.71 | $65.53 |
| 2026-09-04 | $64.59 | $62.65 | $66.52 |
| 2026-09-05 | $64.91 | $62.96 | $66.86 |
| 2026-09-06 | $63.95 | $62.03 | $65.87 |
| 2026-09-07 | $63.49 | $61.58 | $65.39 |
| 2026-09-08 | $62.55 | $60.67 | $64.43 |
| 2026-09-09 | $63.12 | $61.22 | $65.01 |
| 2026-09-10 | $62.18 | $60.32 | $64.05 |
| 2026-09-11 | $62.86 | $60.98 | $64.75 |
| 2026-09-12 | $63.82 | $61.90 | $65.73 |
| 2026-09-13 | $64.04 | $62.12 | $65.96 |
| 2026-09-14 | $64.56 | $62.63 | $66.50 |
| 2026-09-15 | $63.61 | $61.70 | $65.52 |
| 2026-09-16 | $62.67 | $60.79 | $64.55 |
| 2026-09-17 | $62.13 | $60.27 | $64.00 |
| 2026-09-18 | $63.08 | $61.19 | $64.97 |
| 2026-09-19 | $64.04 | $62.12 | $65.96 |
| 2026-09-20 | $63.10 | $61.20 | $64.99 |
| 2026-09-21 | $63.53 | $61.62 | $65.43 |
| 2026-09-22 | $63.61 | $61.70 | $65.52 |
| 2026-09-23 | $63.69 | $61.78 | $65.60 |
| 2026-09-24 | $64.12 | $62.19 | $66.04 |
| 2026-09-25 | $63.61 | $61.70 | $65.51 |
| 2026-09-26 | $64.57 | $62.64 | $66.51 |
| 2026-09-27 | $65.37 | $63.41 | $67.33 |
| 2026-09-28 | $64.41 | $62.47 | $66.34 |
| 2026-09-29 | $65.39 | $63.43 | $67.35 |
| 2026-09-30 | $64.82 | $62.87 | $66.76 |
| 2026 October | |||
| 2026-10-01 | $63.95 | $62.03 | $65.87 |
| 2026-10-02 | $63.01 | $61.12 | $64.90 |
| 2026-10-03 | $62.66 | $60.78 | $64.54 |
| 2026-10-04 | $62.87 | $60.98 | $64.75 |
| 2026-10-05 | $63.83 | $61.91 | $65.74 |
| 2026-10-06 | $64.48 | $62.54 | $66.41 |
| 2026-10-07 | $65.46 | $63.49 | $67.42 |
| 2026-10-08 | $66.26 | $64.28 | $68.25 |
| 2026-10-09 | $65.32 | $63.36 | $67.28 |
| 2026-10-10 | $64.35 | $62.42 | $66.28 |
| 2026-10-11 | $64.16 | $62.23 | $66.08 |
| 2026-10-12 | $63.21 | $61.32 | $65.11 |
| 2026-10-13 | $64.17 | $62.25 | $66.10 |
| 2026-10-14 | $63.84 | $61.92 | $65.75 |
| 2026-10-15 | $62.90 | $61.01 | $64.78 |
| 2026-10-16 | $63.72 | $61.81 | $65.63 |
| 2026-10-17 | $62.78 | $60.90 | $64.67 |
| 2026-10-18 | $62.25 | $60.38 | $64.12 |
| 2026-10-19 | $61.76 | $59.91 | $63.61 |
| 2026-10-20 | $61.42 | $59.57 | $63.26 |
| 2026-10-21 | $62.35 | $60.48 | $64.22 |
| 2026-10-22 | $61.43 | $59.59 | $63.28 |
| 2026-10-23 | $60.53 | $58.71 | $62.34 |
| 2026-10-24 | $61.45 | $59.61 | $63.29 |
| 2026-10-25 | $60.54 | $58.73 | $62.36 |
| 2026-10-26 | $59.65 | $57.86 | $61.44 |
| 2026-10-27 | $60.02 | $58.22 | $61.82 |
| 2026-10-28 | $59.73 | $57.93 | $61.52 |
| 2026-10-29 | $59.14 | $57.36 | $60.91 |
| 2026-10-30 | $58.26 | $56.52 | $60.01 |
| 2026-10-31 | $57.66 | $55.93 | $59.39 |
| 2026 November | |||
| 2026-11-01 | $56.81 | $55.11 | $58.51 |
| 2026-11-02 | $57.68 | $55.95 | $59.41 |
| 2026-11-03 | $58.52 | $56.77 | $60.28 |
| 2026-11-04 | $57.66 | $55.93 | $59.39 |
| 2026-11-05 | $57.10 | $55.39 | $58.82 |
| 2026-11-06 | $57.65 | $55.92 | $59.38 |
| 2026-11-07 | $57.42 | $55.69 | $59.14 |
| 2026-11-08 | $56.57 | $54.87 | $58.27 |
| 2026-11-09 | $55.74 | $54.06 | $57.41 |
| 2026-11-10 | $55.99 | $54.31 | $57.67 |
| 2026-11-11 | $56.84 | $55.14 | $58.55 |
| 2026-11-12 | $57.64 | $55.91 | $59.37 |
| 2026-11-13 | $58.52 | $56.77 | $60.28 |
| 2026-11-14 | $58.13 | $56.38 | $59.87 |
| 2026-11-15 | $59.01 | $57.24 | $60.78 |
| 2026-11-16 | $58.45 | $56.69 | $60.20 |
| 2026-11-17 | $58.37 | $56.62 | $60.13 |
| 2026-11-18 | $59.08 | $57.31 | $60.85 |
| 2026-11-19 | $58.92 | $57.16 | $60.69 |
| 2026-11-20 | $58.37 | $56.62 | $60.12 |
| 2026-11-21 | $57.82 | $56.09 | $59.56 |
| 2026-11-22 | $56.97 | $55.26 | $58.68 |
| 2026-11-23 | $56.98 | $55.27 | $58.69 |
| 2026-11-24 | $57.07 | $55.35 | $58.78 |
| 2026-11-25 | $56.22 | $54.54 | $57.91 |
| 2026-11-26 | $56.39 | $54.70 | $58.08 |
| 2026-11-27 | $55.56 | $53.89 | $57.23 |
| 2026-11-28 | $55.99 | $54.31 | $57.67 |
| 2026-11-29 | $55.16 | $53.51 | $56.82 |
| 2026-11-30 | $55.51 | $53.85 | $57.18 |
| 2026 December | |||
| 2026-12-01 | $55.51 | $53.85 | $57.18 |
| 2026-12-02 | $55.06 | $53.41 | $56.72 |
| 2026-12-03 | $54.25 | $52.62 | $55.88 |
| 2026-12-04 | $53.90 | $52.29 | $55.52 |
| 2026-12-05 | $53.90 | $52.29 | $55.52 |
| 2026-12-06 | $53.99 | $52.37 | $55.61 |
| 2026-12-07 | $54.16 | $52.54 | $55.78 |
| 2026-12-08 | $53.81 | $52.20 | $55.43 |
| 2026-12-09 | $53.73 | $52.12 | $55.35 |
| 2026-12-10 | $54.55 | $52.92 | $56.19 |
| 2026-12-11 | $53.95 | $52.33 | $55.57 |
| 2026-12-12 | $54.77 | $53.13 | $56.42 |
| 2026-12-13 | $54.86 | $53.21 | $56.50 |
| 2026-12-14 | $55.69 | $54.02 | $57.37 |
| 2026-12-15 | $54.87 | $53.23 | $56.52 |
| 2026-12-16 | $55.71 | $54.04 | $57.38 |
| 2026-12-17 | $56.02 | $54.34 | $57.71 |
| 2026-12-18 | $56.73 | $55.03 | $58.43 |
| 2026-12-19 | $56.73 | $55.03 | $58.44 |
| 2026-12-20 | $57.60 | $55.87 | $59.33 |
| 2026-12-21 | $56.75 | $55.05 | $58.45 |
| 2026-12-22 | $55.91 | $54.24 | $57.59 |
| 2026-12-23 | $55.43 | $53.77 | $57.09 |
| 2026-12-24 | $55.75 | $54.08 | $57.42 |
| 2026-12-25 | $56.22 | $54.53 | $57.90 |
| 2026-12-26 | $56.06 | $54.38 | $57.74 |
| 2026-12-27 | $56.92 | $55.21 | $58.62 |
| 2026-12-28 | $56.99 | $55.29 | $58.70 |
| 2026-12-29 | $57.86 | $56.13 | $59.60 |
| 2026-12-30 | $57.25 | $55.53 | $58.97 |
| 2026-12-31 | $56.41 | $54.71 | $58.10 |