Current IDBI price: $99.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.53 | $66.48 | $70.59 |
| 2029-01-02 | $67.54 | $65.52 | $69.57 |
| 2029-01-03 | $67.71 | $65.68 | $69.74 |
| 2029-01-04 | $66.84 | $64.84 | $68.85 |
| 2029-01-05 | $65.88 | $63.90 | $67.85 |
| 2029-01-06 | $65.82 | $63.84 | $67.79 |
| 2029-01-07 | $65.82 | $63.84 | $67.79 |
| 2029-01-08 | $66.21 | $64.22 | $68.19 |
| 2029-01-09 | $66.97 | $64.96 | $68.98 |
| 2029-01-10 | $67.23 | $65.21 | $69.25 |
| 2029-01-11 | $67.85 | $65.82 | $69.89 |
| 2029-01-12 | $68.37 | $66.32 | $70.43 |
| 2029-01-13 | $68.04 | $66.00 | $70.09 |
| 2029-01-14 | $68.04 | $66.00 | $70.09 |
| 2029-01-15 | $68.54 | $66.48 | $70.59 |
| 2029-01-16 | $68.21 | $66.16 | $70.25 |
| 2029-01-17 | $68.02 | $65.98 | $70.06 |
| 2029-01-18 | $67.04 | $65.03 | $69.05 |
| 2029-01-19 | $68.05 | $66.01 | $70.09 |
| 2029-01-20 | $68.72 | $66.65 | $70.78 |
| 2029-01-21 | $68.72 | $66.65 | $70.78 |
| 2029-01-22 | $68.37 | $66.32 | $70.42 |
| 2029-01-23 | $67.97 | $65.93 | $70.01 |
| 2029-01-24 | $67.83 | $65.80 | $69.87 |
| 2029-01-25 | $68.85 | $66.79 | $70.92 |
| 2029-01-26 | $68.13 | $66.08 | $70.17 |
| 2029-01-27 | $67.33 | $65.31 | $69.35 |
| 2029-01-28 | $67.33 | $65.31 | $69.35 |
| 2029-01-29 | $68.27 | $66.23 | $70.32 |
| 2029-01-30 | $69.08 | $67.01 | $71.15 |
| 2029-01-31 | $69.23 | $67.15 | $71.31 |
| 2029 February | |||
| 2029-02-01 | $70.27 | $68.16 | $72.38 |
| 2029-02-02 | $69.35 | $67.27 | $71.43 |
| 2029-02-03 | $68.86 | $66.80 | $70.93 |
| 2029-02-04 | $68.86 | $66.80 | $70.93 |
| 2029-02-05 | $69.58 | $67.49 | $71.67 |
| 2029-02-06 | $70.63 | $68.51 | $72.75 |
| 2029-02-07 | $71.69 | $69.54 | $73.84 |
| 2029-02-08 | $71.40 | $69.26 | $73.54 |
| 2029-02-09 | $71.62 | $69.47 | $73.77 |
| 2029-02-10 | $72.70 | $70.52 | $74.88 |
| 2029-02-11 | $72.70 | $70.52 | $74.88 |
| 2029-02-12 | $72.42 | $70.24 | $74.59 |
| 2029-02-13 | $71.37 | $69.23 | $73.51 |
| 2029-02-14 | $70.78 | $68.65 | $72.90 |
| 2029-02-15 | $71.84 | $69.69 | $74.00 |
| 2029-02-16 | $72.08 | $69.92 | $74.24 |
| 2029-02-17 | $73.16 | $70.97 | $75.36 |
| 2029-02-18 | $73.26 | $71.06 | $75.46 |
| 2029-02-19 | $72.81 | $70.62 | $74.99 |
| 2029-02-20 | $73.90 | $71.69 | $76.12 |
| 2029-02-21 | $75.02 | $72.77 | $77.27 |
| 2029-02-22 | $73.93 | $71.71 | $76.15 |
| 2029-02-23 | $73.24 | $71.04 | $75.43 |
| 2029-02-24 | $74.03 | $71.81 | $76.25 |
| 2029-02-25 | $75.15 | $72.89 | $77.40 |
| 2029-02-26 | $74.06 | $71.84 | $76.28 |
| 2029-02-27 | $72.99 | $70.80 | $75.18 |
| 2029-02-28 | $71.94 | $69.78 | $74.09 |
| 2029 March | |||
| 2029-03-01 | $70.90 | $68.77 | $73.02 |
| 2029-03-02 | $69.87 | $67.77 | $71.97 |
| 2029-03-03 | $70.92 | $68.79 | $73.05 |
| 2029-03-04 | $70.93 | $68.80 | $73.05 |
| 2029-03-05 | $71.99 | $69.83 | $74.15 |
| 2029-03-06 | $70.95 | $68.82 | $73.08 |
| 2029-03-07 | $72.02 | $69.86 | $74.18 |
| 2029-03-08 | $71.12 | $68.98 | $73.25 |
| 2029-03-09 | $71.47 | $69.33 | $73.61 |
| 2029-03-10 | $71.66 | $69.51 | $73.81 |
| 2029-03-11 | $72.74 | $70.56 | $74.92 |
| 2029-03-12 | $71.69 | $69.54 | $73.84 |
| 2029-03-13 | $70.86 | $68.73 | $72.98 |
| 2029-03-14 | $70.86 | $68.73 | $72.98 |
| 2029-03-15 | $69.83 | $67.74 | $71.93 |
| 2029-03-16 | $68.82 | $66.76 | $70.89 |
| 2029-03-17 | $67.83 | $65.79 | $69.86 |
| 2029-03-18 | $68.85 | $66.78 | $70.92 |
| 2029-03-19 | $68.57 | $66.51 | $70.63 |
| 2029-03-20 | $67.58 | $65.55 | $69.61 |
| 2029-03-21 | $68.47 | $66.42 | $70.52 |
| 2029-03-22 | $67.48 | $65.46 | $69.50 |
| 2029-03-23 | $67.58 | $65.56 | $69.61 |
| 2029-03-24 | $68.28 | $66.23 | $70.33 |
| 2029-03-25 | $68.19 | $66.14 | $70.23 |
| 2029-03-26 | $69.21 | $67.14 | $71.29 |
| 2029-03-27 | $70.26 | $68.15 | $72.36 |
| 2029-03-28 | $69.24 | $67.16 | $71.32 |
| 2029-03-29 | $69.64 | $67.55 | $71.73 |
| 2029-03-30 | $70.69 | $68.57 | $72.81 |
| 2029-03-31 | $69.84 | $67.75 | $71.94 |
| 2029 April | |||
| 2029-04-01 | $70.89 | $68.77 | $73.02 |
| 2029-04-02 | $69.87 | $67.77 | $71.97 |
| 2029-04-03 | $68.86 | $66.79 | $70.93 |
| 2029-04-04 | $67.86 | $65.83 | $69.90 |
| 2029-04-05 | $68.89 | $66.82 | $70.95 |
| 2029-04-06 | $69.68 | $67.59 | $71.77 |
| 2029-04-07 | $68.67 | $66.61 | $70.73 |
| 2029-04-08 | $69.04 | $66.97 | $71.11 |
| 2029-04-09 | $68.04 | $66.00 | $70.09 |
| 2029-04-10 | $69.07 | $67.00 | $71.14 |
| 2029-04-11 | $68.81 | $66.74 | $70.87 |
| 2029-04-12 | $69.16 | $67.08 | $71.23 |
| 2029-04-13 | $69.69 | $67.60 | $71.78 |
| 2029-04-14 | $68.81 | $66.75 | $70.88 |
| 2029-04-15 | $67.93 | $65.89 | $69.97 |
| 2029-04-16 | $68.95 | $66.88 | $71.02 |
| 2029-04-17 | $68.33 | $66.28 | $70.38 |
| 2029-04-18 | $68.07 | $66.03 | $70.11 |
| 2029-04-19 | $67.09 | $65.07 | $69.10 |
| 2029-04-20 | $68.10 | $66.05 | $70.14 |
| 2029-04-21 | $69.12 | $67.05 | $71.19 |
| 2029-04-22 | $68.12 | $66.08 | $70.17 |
| 2029-04-23 | $67.52 | $65.50 | $69.55 |
| 2029-04-24 | $68.30 | $66.25 | $70.35 |
| 2029-04-25 | $67.31 | $65.29 | $69.33 |
| 2029-04-26 | $67.83 | $65.80 | $69.87 |
| 2029-04-27 | $67.15 | $65.14 | $69.17 |
| 2029-04-28 | $66.80 | $64.80 | $68.81 |
| 2029-04-29 | $66.88 | $64.87 | $68.89 |
| 2029-04-30 | $66.28 | $64.29 | $68.26 |
| 2029 May | |||
| 2029-05-01 | $66.11 | $64.13 | $68.09 |
| 2029-05-02 | $65.16 | $63.20 | $67.11 |
| 2029-05-03 | $66.14 | $64.15 | $68.12 |
| 2029-05-04 | $67.13 | $65.12 | $69.14 |
| 2029-05-05 | $66.16 | $64.18 | $68.14 |
| 2029-05-06 | $65.20 | $63.25 | $67.16 |
| 2029-05-07 | $65.11 | $63.16 | $67.07 |
| 2029-05-08 | $64.53 | $62.60 | $66.47 |
| 2029-05-09 | $64.45 | $62.52 | $66.39 |
| 2029-05-10 | $63.87 | $61.95 | $65.78 |
| 2029-05-11 | $63.61 | $61.70 | $65.52 |
| 2029-05-12 | $64.57 | $62.63 | $66.50 |
| 2029-05-13 | $63.63 | $61.72 | $65.54 |
| 2029-05-14 | $63.14 | $61.24 | $65.03 |
| 2029-05-15 | $63.37 | $61.47 | $65.27 |
| 2029-05-16 | $62.88 | $60.99 | $64.76 |
| 2029-05-17 | $63.82 | $61.91 | $65.74 |
| 2029-05-18 | $62.90 | $61.01 | $64.79 |
| 2029-05-19 | $61.99 | $60.13 | $63.85 |
| 2029-05-20 | $61.52 | $59.68 | $63.37 |
| 2029-05-21 | $61.35 | $59.51 | $63.19 |
| 2029-05-22 | $60.71 | $58.89 | $62.53 |
| 2029-05-23 | $60.94 | $59.11 | $62.77 |
| 2029-05-24 | $61.04 | $59.21 | $62.87 |
| 2029-05-25 | $60.78 | $58.96 | $62.61 |
| 2029-05-26 | $60.22 | $58.41 | $62.03 |
| 2029-05-27 | $61.13 | $59.29 | $62.96 |
| 2029-05-28 | $60.58 | $58.76 | $62.40 |
| 2029-05-29 | $60.33 | $58.52 | $62.14 |
| 2029-05-30 | $60.03 | $58.23 | $61.83 |
| 2029-05-31 | $60.33 | $58.52 | $62.14 |
| 2029 June | |||
| 2029-06-01 | $60.19 | $58.38 | $61.99 |
| 2029-06-02 | $60.42 | $58.61 | $62.23 |
| 2029-06-03 | $59.86 | $58.06 | $61.65 |
| 2029-06-04 | $59.39 | $57.61 | $61.17 |
| 2029-06-05 | $60.25 | $58.45 | $62.06 |
| 2029-06-06 | $61.16 | $59.32 | $62.99 |
| 2029-06-07 | $60.28 | $58.47 | $62.08 |
| 2029-06-08 | $59.55 | $57.76 | $61.33 |
| 2029-06-09 | $60.44 | $58.63 | $62.25 |
| 2029-06-10 | $60.36 | $58.55 | $62.17 |
| 2029-06-11 | $59.49 | $57.71 | $61.28 |
| 2029-06-12 | $59.80 | $58.01 | $61.59 |
| 2029-06-13 | $58.94 | $57.17 | $60.70 |
| 2029-06-14 | $59.82 | $58.03 | $61.62 |
| 2029-06-15 | $58.96 | $57.19 | $60.73 |
| 2029-06-16 | $59.60 | $57.81 | $61.38 |
| 2029-06-17 | $60.49 | $58.68 | $62.31 |
| 2029-06-18 | $60.81 | $58.99 | $62.64 |
| 2029-06-19 | $61.73 | $59.88 | $63.58 |
| 2029-06-20 | $61.57 | $59.72 | $63.41 |
| 2029-06-21 | $61.24 | $59.41 | $63.08 |
| 2029-06-22 | $61.41 | $59.57 | $63.25 |
| 2029-06-23 | $62.11 | $60.25 | $63.98 |
| 2029-06-24 | $61.21 | $59.38 | $63.05 |
| 2029-06-25 | $61.69 | $59.84 | $63.54 |
| 2029-06-26 | $62.62 | $60.74 | $64.50 |
| 2029-06-27 | $61.72 | $59.86 | $63.57 |
| 2029-06-28 | $61.24 | $59.40 | $63.08 |
| 2029-06-29 | $62.16 | $60.30 | $64.03 |
| 2029-06-30 | $61.62 | $59.77 | $63.47 |
| 2029 July | |||
| 2029-07-01 | $61.92 | $60.07 | $63.78 |
| 2029-07-02 | $62.86 | $60.97 | $64.74 |
| 2029-07-03 | $61.95 | $60.09 | $63.81 |
| 2029-07-04 | $61.05 | $59.22 | $62.88 |
| 2029-07-05 | $61.97 | $60.11 | $63.83 |
| 2029-07-06 | $61.33 | $59.49 | $63.17 |
| 2029-07-07 | $61.81 | $59.96 | $63.66 |
| 2029-07-08 | $62.21 | $60.34 | $64.07 |
| 2029-07-09 | $63.14 | $61.25 | $65.04 |
| 2029-07-10 | $64.09 | $62.17 | $66.02 |
| 2029-07-11 | $64.10 | $62.17 | $66.02 |
| 2029-07-12 | $65.06 | $63.11 | $67.01 |
| 2029-07-13 | $66.04 | $64.06 | $68.02 |
| 2029-07-14 | $65.09 | $63.13 | $67.04 |
| 2029-07-15 | $64.15 | $62.22 | $66.07 |
| 2029-07-16 | $63.22 | $61.32 | $65.11 |
| 2029-07-17 | $63.56 | $61.66 | $65.47 |
| 2029-07-18 | $64.52 | $62.58 | $66.45 |
| 2029-07-19 | $65.45 | $63.49 | $67.42 |
| 2029-07-20 | $66.44 | $64.44 | $68.43 |
| 2029-07-21 | $67.40 | $65.38 | $69.42 |
| 2029-07-22 | $68.41 | $66.36 | $70.46 |
| 2029-07-23 | $67.42 | $65.40 | $69.44 |
| 2029-07-24 | $66.45 | $64.45 | $68.44 |
| 2029-07-25 | $67.45 | $65.42 | $69.47 |
| 2029-07-26 | $66.47 | $64.48 | $68.47 |
| 2029-07-27 | $65.51 | $63.55 | $67.48 |
| 2029-07-28 | $64.56 | $62.63 | $66.50 |
| 2029-07-29 | $65.23 | $63.27 | $67.18 |
| 2029-07-30 | $65.17 | $63.22 | $67.13 |
| 2029-07-31 | $64.23 | $62.30 | $66.16 |
| 2029 August | |||
| 2029-08-01 | $64.36 | $62.43 | $66.29 |
| 2029-08-02 | $65.33 | $63.37 | $67.29 |
| 2029-08-03 | $66.31 | $64.32 | $68.30 |
| 2029-08-04 | $65.35 | $63.39 | $67.31 |
| 2029-08-05 | $65.76 | $63.79 | $67.74 |
| 2029-08-06 | $64.81 | $62.87 | $66.76 |
| 2029-08-07 | $65.37 | $63.41 | $67.33 |
| 2029-08-08 | $66.35 | $64.36 | $68.34 |
| 2029-08-09 | $65.39 | $63.43 | $67.35 |
| 2029-08-10 | $65.08 | $63.12 | $67.03 |
| 2029-08-11 | $64.89 | $62.95 | $66.84 |
| 2029-08-12 | $64.11 | $62.18 | $66.03 |
| 2029-08-13 | $63.18 | $61.29 | $65.08 |
| 2029-08-14 | $63.80 | $61.89 | $65.72 |
| 2029-08-15 | $62.88 | $61.00 | $64.77 |
| 2029-08-16 | $63.83 | $61.91 | $65.74 |
| 2029-08-17 | $63.51 | $61.60 | $65.41 |
| 2029-08-18 | $62.59 | $60.71 | $64.46 |
| 2029-08-19 | $61.68 | $59.83 | $63.53 |
| 2029-08-20 | $60.79 | $58.97 | $62.61 |
| 2029-08-21 | $61.71 | $59.85 | $63.56 |
| 2029-08-22 | $62.63 | $60.75 | $64.51 |
| 2029-08-23 | $62.78 | $60.90 | $64.66 |
| 2029-08-24 | $63.32 | $61.42 | $65.22 |
| 2029-08-25 | $62.71 | $60.83 | $64.59 |
| 2029-08-26 | $63.65 | $61.74 | $65.56 |
| 2029-08-27 | $64.44 | $62.50 | $66.37 |
| 2029-08-28 | $63.78 | $61.87 | $65.70 |
| 2029-08-29 | $64.74 | $62.80 | $66.69 |
| 2029-08-30 | $63.81 | $61.89 | $65.72 |
| 2029-08-31 | $64.18 | $62.26 | $66.11 |
| 2029 September | |||
| 2029-09-01 | $64.75 | $62.81 | $66.69 |
| 2029-09-02 | $63.81 | $61.90 | $65.73 |
| 2029-09-03 | $62.89 | $61.00 | $64.78 |
| 2029-09-04 | $63.03 | $61.14 | $64.92 |
| 2029-09-05 | $63.64 | $61.73 | $65.55 |
| 2029-09-06 | $64.12 | $62.20 | $66.05 |
| 2029-09-07 | $65.09 | $63.14 | $67.04 |
| 2029-09-08 | $64.15 | $62.22 | $66.07 |
| 2029-09-09 | $65.11 | $63.16 | $67.07 |
| 2029-09-10 | $64.50 | $62.57 | $66.44 |
| 2029-09-11 | $63.57 | $61.66 | $65.48 |
| 2029-09-12 | $63.02 | $61.13 | $64.91 |
| 2029-09-13 | $63.17 | $61.27 | $65.06 |
| 2029-09-14 | $64.12 | $62.19 | $66.04 |
| 2029-09-15 | $63.31 | $61.42 | $65.21 |
| 2029-09-16 | $64.27 | $62.34 | $66.20 |
| 2029-09-17 | $65.23 | $63.28 | $67.19 |
| 2029-09-18 | $64.29 | $62.36 | $66.22 |
| 2029-09-19 | $65.26 | $63.30 | $67.22 |
| 2029-09-20 | $64.88 | $62.94 | $66.83 |
| 2029-09-21 | $64.50 | $62.57 | $66.44 |
| 2029-09-22 | $65.47 | $63.51 | $67.44 |
| 2029-09-23 | $65.23 | $63.28 | $67.19 |
| 2029-09-24 | $65.60 | $63.63 | $67.57 |
| 2029-09-25 | $64.65 | $62.71 | $66.59 |
| 2029-09-26 | $64.97 | $63.02 | $66.92 |
| 2029-09-27 | $64.03 | $62.11 | $65.95 |
| 2029-09-28 | $63.10 | $61.21 | $65.00 |
| 2029-09-29 | $62.19 | $60.33 | $64.06 |
| 2029-09-30 | $63.13 | $61.23 | $65.02 |
| 2029 October | |||
| 2029-10-01 | $64.08 | $62.15 | $66.00 |
| 2029-10-02 | $63.15 | $61.26 | $65.05 |
| 2029-10-03 | $62.96 | $61.07 | $64.85 |
| 2029-10-04 | $62.57 | $60.70 | $64.45 |
| 2029-10-05 | $63.51 | $61.61 | $65.42 |
| 2029-10-06 | $64.47 | $62.54 | $66.40 |
| 2029-10-07 | $63.54 | $61.63 | $65.44 |
| 2029-10-08 | $62.62 | $60.74 | $64.50 |
| 2029-10-09 | $62.10 | $60.24 | $63.97 |
| 2029-10-10 | $61.42 | $59.58 | $63.26 |
| 2029-10-11 | $60.66 | $58.84 | $62.48 |
| 2029-10-12 | $59.79 | $57.99 | $61.58 |
| 2029-10-13 | $60.45 | $58.64 | $62.27 |
| 2029-10-14 | $61.36 | $59.52 | $63.20 |
| 2029-10-15 | $61.67 | $59.82 | $63.52 |
| 2029-10-16 | $60.78 | $58.95 | $62.60 |
| 2029-10-17 | $60.33 | $58.52 | $62.14 |
| 2029-10-18 | $59.46 | $57.68 | $61.25 |
| 2029-10-19 | $60.00 | $58.20 | $61.80 |
| 2029-10-20 | $59.13 | $57.36 | $60.91 |
| 2029-10-21 | $59.77 | $57.98 | $61.57 |
| 2029-10-22 | $60.67 | $58.85 | $62.49 |
| 2029-10-23 | $60.89 | $59.06 | $62.71 |
| 2029-10-24 | $61.38 | $59.54 | $63.22 |
| 2029-10-25 | $60.49 | $58.68 | $62.31 |
| 2029-10-26 | $59.62 | $57.83 | $61.41 |
| 2029-10-27 | $59.11 | $57.33 | $60.88 |
| 2029-10-28 | $60.00 | $58.20 | $61.80 |
| 2029-10-29 | $60.90 | $59.07 | $62.72 |
| 2029-10-30 | $60.02 | $58.22 | $61.82 |
| 2029-10-31 | $60.43 | $58.61 | $62.24 |
| 2029 November | |||
| 2029-11-01 | $60.51 | $58.69 | $62.32 |
| 2029-11-02 | $60.58 | $58.76 | $62.40 |