Current IDBI price: $99.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $52.82 | $51.23 | $54.40 |
| 2031-01-02 | $52.15 | $50.59 | $53.72 |
| 2031-01-03 | $52.93 | $51.34 | $54.52 |
| 2031-01-04 | $52.47 | $50.89 | $54.04 |
| 2031-01-05 | $52.23 | $50.66 | $53.80 |
| 2031-01-06 | $52.62 | $51.04 | $54.20 |
| 2031-01-07 | $52.78 | $51.19 | $54.36 |
| 2031-01-08 | $53.57 | $51.96 | $55.18 |
| 2031-01-09 | $52.82 | $51.23 | $54.40 |
| 2031-01-10 | $52.06 | $50.49 | $53.62 |
| 2031-01-11 | $52.84 | $51.25 | $54.43 |
| 2031-01-12 | $52.80 | $51.22 | $54.39 |
| 2031-01-13 | $52.48 | $50.91 | $54.06 |
| 2031-01-14 | $52.68 | $51.10 | $54.26 |
| 2031-01-15 | $52.84 | $51.26 | $54.43 |
| 2031-01-16 | $53.64 | $52.03 | $55.25 |
| 2031-01-17 | $53.84 | $52.22 | $55.45 |
| 2031-01-18 | $53.52 | $51.91 | $55.13 |
| 2031-01-19 | $54.24 | $52.61 | $55.86 |
| 2031-01-20 | $55.05 | $53.40 | $56.71 |
| 2031-01-21 | $54.26 | $52.63 | $55.89 |
| 2031-01-22 | $53.63 | $52.03 | $55.24 |
| 2031-01-23 | $52.89 | $51.30 | $54.47 |
| 2031-01-24 | $53.08 | $51.49 | $54.67 |
| 2031-01-25 | $52.93 | $51.34 | $54.51 |
| 2031-01-26 | $53.72 | $52.11 | $55.33 |
| 2031-01-27 | $53.57 | $51.96 | $55.17 |
| 2031-01-28 | $53.84 | $52.22 | $55.45 |
| 2031-01-29 | $53.18 | $51.59 | $54.78 |
| 2031-01-30 | $53.98 | $52.36 | $55.60 |
| 2031-01-31 | $54.80 | $53.15 | $56.44 |
| 2031 February | |||
| 2031-02-01 | $55.62 | $53.95 | $57.29 |
| 2031-02-02 | $54.82 | $53.17 | $56.46 |
| 2031-02-03 | $55.64 | $53.97 | $57.31 |
| 2031-02-04 | $55.38 | $53.72 | $57.04 |
| 2031-02-05 | $56.07 | $54.39 | $57.75 |
| 2031-02-06 | $55.26 | $53.60 | $56.92 |
| 2031-02-07 | $56.09 | $54.41 | $57.77 |
| 2031-02-08 | $56.73 | $55.03 | $58.43 |
| 2031-02-09 | $56.57 | $54.87 | $58.27 |
| 2031-02-10 | $57.42 | $55.70 | $59.14 |
| 2031-02-11 | $57.94 | $56.20 | $59.68 |
| 2031-02-12 | $58.15 | $56.41 | $59.90 |
| 2031-02-13 | $57.31 | $55.59 | $59.03 |
| 2031-02-14 | $56.48 | $54.79 | $58.18 |
| 2031-02-15 | $55.67 | $54.00 | $57.34 |
| 2031-02-16 | $56.11 | $54.43 | $57.79 |
| 2031-02-17 | $56.96 | $55.25 | $58.66 |
| 2031-02-18 | $57.81 | $56.08 | $59.55 |
| 2031-02-19 | $58.32 | $56.57 | $60.07 |
| 2031-02-20 | $58.45 | $56.70 | $60.20 |
| 2031-02-21 | $58.16 | $56.41 | $59.90 |
| 2031-02-22 | $57.46 | $55.74 | $59.18 |
| 2031-02-23 | $58.33 | $56.58 | $60.07 |
| 2031-02-24 | $57.88 | $56.14 | $59.61 |
| 2031-02-25 | $57.12 | $55.41 | $58.84 |
| 2031-02-26 | $56.48 | $54.79 | $58.18 |
| 2031-02-27 | $55.67 | $54.00 | $57.34 |
| 2031-02-28 | $56.51 | $54.81 | $58.20 |
| 2031 March | |||
| 2031-03-01 | $57.36 | $55.64 | $59.08 |
| 2031-03-02 | $56.53 | $54.83 | $58.22 |
| 2031-03-03 | $57.38 | $55.66 | $59.10 |
| 2031-03-04 | $56.55 | $54.85 | $58.25 |
| 2031-03-05 | $56.78 | $55.08 | $58.48 |
| 2031-03-06 | $55.96 | $54.28 | $57.64 |
| 2031-03-07 | $55.15 | $53.50 | $56.80 |
| 2031-03-08 | $54.35 | $52.72 | $55.98 |
| 2031-03-09 | $55.17 | $53.52 | $56.83 |
| 2031-03-10 | $56.00 | $54.32 | $57.68 |
| 2031-03-11 | $55.19 | $53.54 | $56.85 |
| 2031-03-12 | $54.45 | $52.82 | $56.08 |
| 2031-03-13 | $53.88 | $52.26 | $55.50 |
| 2031-03-14 | $53.94 | $52.33 | $55.56 |
| 2031-03-15 | $54.76 | $53.11 | $56.40 |
| 2031-03-16 | $54.35 | $52.72 | $55.98 |
| 2031-03-17 | $53.65 | $52.04 | $55.26 |
| 2031-03-18 | $54.45 | $52.82 | $56.09 |
| 2031-03-19 | $55.27 | $53.61 | $56.93 |
| 2031-03-20 | $55.24 | $53.59 | $56.90 |
| 2031-03-21 | $56.07 | $54.39 | $57.76 |
| 2031-03-22 | $56.13 | $54.45 | $57.82 |
| 2031-03-23 | $56.36 | $54.67 | $58.05 |
| 2031-03-24 | $56.83 | $55.13 | $58.54 |
| 2031-03-25 | $56.26 | $54.57 | $57.95 |
| 2031-03-26 | $56.20 | $54.52 | $57.89 |
| 2031-03-27 | $55.39 | $53.73 | $57.05 |
| 2031-03-28 | $55.49 | $53.82 | $57.15 |
| 2031-03-29 | $56.32 | $54.63 | $58.01 |
| 2031-03-30 | $55.51 | $53.85 | $57.18 |
| 2031-03-31 | $56.35 | $54.66 | $58.04 |
| 2031 April | |||
| 2031-04-01 | $57.19 | $55.48 | $58.91 |
| 2031-04-02 | $58.06 | $56.31 | $59.80 |
| 2031-04-03 | $57.22 | $55.50 | $58.93 |
| 2031-04-04 | $58.08 | $56.34 | $59.82 |
| 2031-04-05 | $58.21 | $56.47 | $59.96 |
| 2031-04-06 | $59.09 | $57.32 | $60.86 |
| 2031-04-07 | $58.23 | $56.49 | $59.98 |
| 2031-04-08 | $59.11 | $57.34 | $60.88 |
| 2031-04-09 | $58.47 | $56.72 | $60.23 |
| 2031-04-10 | $57.63 | $55.90 | $59.36 |
| 2031-04-11 | $56.80 | $55.09 | $58.50 |
| 2031-04-12 | $57.65 | $55.92 | $59.38 |
| 2031-04-13 | $56.82 | $55.11 | $58.52 |
| 2031-04-14 | $56.61 | $54.91 | $58.31 |
| 2031-04-15 | $55.79 | $54.12 | $57.47 |
| 2031-04-16 | $56.63 | $54.93 | $58.33 |
| 2031-04-17 | $56.77 | $55.06 | $58.47 |
| 2031-04-18 | $55.95 | $54.27 | $57.63 |
| 2031-04-19 | $56.79 | $55.09 | $58.49 |
| 2031-04-20 | $57.64 | $55.91 | $59.37 |
| 2031-04-21 | $56.96 | $55.25 | $58.67 |
| 2031-04-22 | $56.86 | $55.16 | $58.57 |
| 2031-04-23 | $56.86 | $55.16 | $58.57 |
| 2031-04-24 | $57.72 | $55.99 | $59.45 |
| 2031-04-25 | $56.88 | $55.18 | $58.59 |
| 2031-04-26 | $56.69 | $54.99 | $58.39 |
| 2031-04-27 | $55.87 | $54.19 | $57.54 |
| 2031-04-28 | $56.71 | $55.01 | $58.41 |
| 2031-04-29 | $55.89 | $54.21 | $57.57 |
| 2031-04-30 | $55.08 | $53.43 | $56.73 |
| 2031 May | |||
| 2031-05-01 | $55.91 | $54.23 | $57.59 |
| 2031-05-02 | $56.75 | $55.05 | $58.45 |
| 2031-05-03 | $57.61 | $55.88 | $59.33 |
| 2031-05-04 | $56.77 | $55.07 | $58.48 |
| 2031-05-05 | $56.54 | $54.84 | $58.23 |
| 2031-05-06 | $57.02 | $55.31 | $58.73 |
| 2031-05-07 | $56.20 | $54.51 | $57.88 |
| 2031-05-08 | $56.29 | $54.60 | $57.98 |
| 2031-05-09 | $56.42 | $54.72 | $58.11 |
| 2031-05-10 | $56.38 | $54.69 | $58.08 |
| 2031-05-11 | $56.46 | $54.76 | $58.15 |
| 2031-05-12 | $55.64 | $53.97 | $57.31 |
| 2031-05-13 | $56.43 | $54.73 | $58.12 |
| 2031-05-14 | $55.61 | $53.94 | $57.28 |
| 2031-05-15 | $55.38 | $53.72 | $57.04 |
| 2031-05-16 | $54.66 | $53.02 | $56.30 |
| 2031-05-17 | $54.99 | $53.34 | $56.64 |
| 2031-05-18 | $55.31 | $53.65 | $56.97 |
| 2031-05-19 | $54.99 | $53.34 | $56.64 |
| 2031-05-20 | $55.24 | $53.59 | $56.90 |
| 2031-05-21 | $55.03 | $53.38 | $56.69 |
| 2031-05-22 | $55.64 | $53.97 | $57.31 |
| 2031-05-23 | $55.44 | $53.78 | $57.10 |
| 2031-05-24 | $56.27 | $54.59 | $57.96 |
| 2031-05-25 | $56.21 | $54.52 | $57.90 |
| 2031-05-26 | $56.27 | $54.58 | $57.96 |
| 2031-05-27 | $56.94 | $55.23 | $58.64 |
| 2031-05-28 | $57.79 | $56.06 | $59.53 |
| 2031-05-29 | $56.96 | $55.25 | $58.67 |
| 2031-05-30 | $56.13 | $54.45 | $57.82 |
| 2031-05-31 | $56.98 | $55.27 | $58.69 |
| 2031 June | |||
| 2031-06-01 | $56.16 | $54.47 | $57.84 |
| 2031-06-02 | $56.80 | $55.10 | $58.51 |
| 2031-06-03 | $55.98 | $54.30 | $57.66 |
| 2031-06-04 | $56.82 | $55.12 | $58.53 |
| 2031-06-05 | $57.68 | $55.95 | $59.41 |
| 2031-06-06 | $58.55 | $56.79 | $60.30 |
| 2031-06-07 | $57.87 | $56.14 | $59.61 |
| 2031-06-08 | $58.22 | $56.47 | $59.97 |
| 2031-06-09 | $57.99 | $56.25 | $59.73 |
| 2031-06-10 | $57.15 | $55.44 | $58.87 |
| 2031-06-11 | $56.63 | $54.93 | $58.33 |
| 2031-06-12 | $55.82 | $54.14 | $57.49 |
| 2031-06-13 | $55.01 | $53.36 | $56.66 |
| 2031-06-14 | $55.84 | $54.16 | $57.51 |
| 2031-06-15 | $56.03 | $54.35 | $57.71 |
| 2031-06-16 | $56.87 | $55.17 | $58.58 |
| 2031-06-17 | $56.26 | $54.58 | $57.95 |
| 2031-06-18 | $55.45 | $53.79 | $57.12 |
| 2031-06-19 | $56.29 | $54.60 | $57.98 |
| 2031-06-20 | $55.47 | $53.81 | $57.14 |
| 2031-06-21 | $56.04 | $54.36 | $57.72 |
| 2031-06-22 | $56.89 | $55.18 | $58.59 |
| 2031-06-23 | $56.80 | $55.09 | $58.50 |
| 2031-06-24 | $56.90 | $55.19 | $58.61 |
| 2031-06-25 | $57.76 | $56.02 | $59.49 |
| 2031-06-26 | $57.38 | $55.66 | $59.10 |
| 2031-06-27 | $56.55 | $54.85 | $58.25 |
| 2031-06-28 | $56.03 | $54.35 | $57.71 |
| 2031-06-29 | $56.11 | $54.43 | $57.79 |
| 2031-06-30 | $55.57 | $53.90 | $57.23 |
| 2031 July | |||
| 2031-07-01 | $55.56 | $53.90 | $57.23 |
| 2031-07-02 | $55.45 | $53.79 | $57.11 |
| 2031-07-03 | $54.65 | $53.01 | $56.29 |
| 2031-07-04 | $55.00 | $53.35 | $56.65 |
| 2031-07-05 | $54.41 | $52.78 | $56.04 |
| 2031-07-06 | $53.62 | $52.02 | $55.23 |
| 2031-07-07 | $53.44 | $51.83 | $55.04 |
| 2031-07-08 | $53.99 | $52.37 | $55.61 |
| 2031-07-09 | $53.21 | $51.61 | $54.80 |
| 2031-07-10 | $54.01 | $52.39 | $55.63 |
| 2031-07-11 | $54.82 | $53.18 | $56.46 |
| 2031-07-12 | $54.03 | $52.41 | $55.65 |
| 2031-07-13 | $53.25 | $51.65 | $54.84 |
| 2031-07-14 | $52.62 | $51.04 | $54.20 |
| 2031-07-15 | $51.86 | $50.31 | $53.42 |
| 2031-07-16 | $52.64 | $51.06 | $54.22 |
| 2031-07-17 | $53.44 | $51.83 | $55.04 |
| 2031-07-18 | $52.69 | $51.11 | $54.27 |
| 2031-07-19 | $52.04 | $50.48 | $53.60 |
| 2031-07-20 | $51.57 | $50.02 | $53.12 |
| 2031-07-21 | $51.64 | $50.09 | $53.18 |
| 2031-07-22 | $50.89 | $49.36 | $52.42 |
| 2031-07-23 | $50.48 | $48.97 | $52.00 |
| 2031-07-24 | $49.75 | $48.26 | $51.24 |
| 2031-07-25 | $50.09 | $48.58 | $51.59 |
| 2031-07-26 | $49.36 | $47.88 | $50.84 |
| 2031-07-27 | $50.11 | $48.60 | $51.61 |
| 2031-07-28 | $50.16 | $48.66 | $51.67 |
| 2031-07-29 | $50.51 | $49.00 | $52.03 |
| 2031-07-30 | $50.25 | $48.74 | $51.76 |
| 2031-07-31 | $49.57 | $48.08 | $51.06 |
| 2031 August | |||
| 2031-08-01 | $49.21 | $47.74 | $50.69 |
| 2031-08-02 | $49.68 | $48.19 | $51.17 |
| 2031-08-03 | $48.97 | $47.50 | $50.43 |
| 2031-08-04 | $49.70 | $48.21 | $51.19 |
| 2031-08-05 | $48.98 | $47.52 | $50.45 |
| 2031-08-06 | $48.28 | $46.83 | $49.73 |
| 2031-08-07 | $48.71 | $47.24 | $50.17 |
| 2031-08-08 | $49.44 | $47.96 | $50.92 |
| 2031-08-09 | $50.18 | $48.68 | $51.69 |
| 2031-08-10 | $49.46 | $47.97 | $50.94 |
| 2031-08-11 | $50.20 | $48.70 | $51.71 |
| 2031-08-12 | $50.61 | $49.09 | $52.13 |
| 2031-08-13 | $51.37 | $49.83 | $52.91 |
| 2031-08-14 | $50.63 | $49.11 | $52.15 |
| 2031-08-15 | $50.01 | $48.51 | $51.51 |
| 2031-08-16 | $50.73 | $49.21 | $52.25 |
| 2031-08-17 | $51.49 | $49.95 | $53.04 |
| 2031-08-18 | $50.99 | $49.46 | $52.52 |
| 2031-08-19 | $50.25 | $48.74 | $51.76 |
| 2031-08-20 | $50.17 | $48.67 | $51.68 |
| 2031-08-21 | $49.45 | $47.97 | $50.93 |
| 2031-08-22 | $48.73 | $47.27 | $50.20 |
| 2031-08-23 | $49.34 | $47.86 | $50.82 |
| 2031-08-24 | $48.68 | $47.22 | $50.14 |
| 2031-08-25 | $49.24 | $47.76 | $50.72 |
| 2031-08-26 | $48.60 | $47.15 | $50.06 |
| 2031-08-27 | $49.34 | $47.86 | $50.82 |
| 2031-08-28 | $49.95 | $48.45 | $51.45 |
| 2031-08-29 | $50.65 | $49.13 | $52.17 |
| 2031-08-30 | $50.86 | $49.34 | $52.39 |
| 2031-08-31 | $50.57 | $49.05 | $52.08 |
| 2031 September | |||
| 2031-09-01 | $50.56 | $49.04 | $52.08 |
| 2031-09-02 | $50.35 | $48.84 | $51.86 |
| 2031-09-03 | $51.11 | $49.58 | $52.64 |
| 2031-09-04 | $51.88 | $50.32 | $53.44 |
| 2031-09-05 | $51.13 | $49.60 | $52.66 |
| 2031-09-06 | $50.59 | $49.08 | $52.11 |
| 2031-09-07 | $50.72 | $49.20 | $52.25 |
| 2031-09-08 | $50.42 | $48.90 | $51.93 |
| 2031-09-09 | $49.99 | $48.49 | $51.49 |
| 2031-09-10 | $49.27 | $47.79 | $50.75 |
| 2031-09-11 | $48.76 | $47.30 | $50.22 |
| 2031-09-12 | $48.46 | $47.00 | $49.91 |
| 2031-09-13 | $47.75 | $46.32 | $49.19 |
| 2031-09-14 | $47.06 | $45.65 | $48.48 |
| 2031-09-15 | $47.49 | $46.07 | $48.92 |
| 2031-09-16 | $46.80 | $45.40 | $48.21 |
| 2031-09-17 | $46.35 | $44.96 | $47.74 |
| 2031-09-18 | $46.74 | $45.34 | $48.15 |
| 2031-09-19 | $46.78 | $45.37 | $48.18 |
| 2031-09-20 | $46.62 | $45.22 | $48.02 |
| 2031-09-21 | $46.03 | $44.65 | $47.41 |
| 2031-09-22 | $46.59 | $45.20 | $47.99 |
| 2031-09-23 | $46.83 | $45.43 | $48.24 |
| 2031-09-24 | $46.87 | $45.46 | $48.28 |
| 2031-09-25 | $47.54 | $46.11 | $48.96 |
| 2031-09-26 | $46.85 | $45.44 | $48.25 |
| 2031-09-27 | $47.55 | $46.13 | $48.98 |
| 2031-09-28 | $46.87 | $45.46 | $48.27 |
| 2031-09-29 | $46.29 | $44.90 | $47.68 |
| 2031-09-30 | $45.62 | $44.25 | $46.99 |
| 2031 October | |||
| 2031-10-01 | $44.96 | $43.62 | $46.31 |
| 2031-10-02 | $45.64 | $44.27 | $47.01 |
| 2031-10-03 | $45.25 | $43.89 | $46.60 |
| 2031-10-04 | $45.93 | $44.55 | $47.31 |
| 2031-10-05 | $46.62 | $45.22 | $48.02 |
| 2031-10-06 | $47.32 | $45.90 | $48.74 |
| 2031-10-07 | $46.64 | $45.24 | $48.04 |
| 2031-10-08 | $45.96 | $44.58 | $47.34 |
| 2031-10-09 | $45.85 | $44.47 | $47.22 |
| 2031-10-10 | $45.18 | $43.83 | $46.54 |
| 2031-10-11 | $45.86 | $44.49 | $47.24 |
| 2031-10-12 | $45.20 | $43.84 | $46.56 |
| 2031-10-13 | $45.55 | $44.18 | $46.91 |
| 2031-10-14 | $46.13 | $44.74 | $47.51 |
| 2031-10-15 | $45.65 | $44.29 | $47.02 |
| 2031-10-16 | $45.61 | $44.24 | $46.98 |
| 2031-10-17 | $46.23 | $44.84 | $47.61 |
| 2031-10-18 | $46.92 | $45.52 | $48.33 |
| 2031-10-19 | $46.25 | $44.86 | $47.63 |
| 2031-10-20 | $45.58 | $44.21 | $46.94 |
| 2031-10-21 | $44.92 | $43.57 | $46.27 |
| 2031-10-22 | $44.27 | $42.94 | $45.60 |
| 2031-10-23 | $44.87 | $43.53 | $46.22 |
| 2031-10-24 | $44.75 | $43.41 | $46.09 |
| 2031-10-25 | $44.11 | $42.78 | $45.43 |
| 2031-10-26 | $44.41 | $43.08 | $45.74 |
| 2031-10-27 | $43.92 | $42.60 | $45.24 |
| 2031-10-28 | $44.58 | $43.25 | $45.92 |
| 2031-10-29 | $45.22 | $43.86 | $46.58 |
| 2031-10-30 | $44.57 | $43.23 | $45.91 |
| 2031-10-31 | $44.79 | $43.45 | $46.13 |
| 2031 November | |||
| 2031-11-01 | $44.29 | $42.96 | $45.62 |
| 2031-11-02 | $43.65 | $42.34 | $44.96 |