Current IDBI price: $99.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.28 | $54.60 | $57.97 |
| 2030-01-02 | $55.47 | $53.81 | $57.14 |
| 2030-01-03 | $55.63 | $53.97 | $57.30 |
| 2030-01-04 | $54.83 | $53.19 | $56.48 |
| 2030-01-05 | $55.26 | $53.60 | $56.91 |
| 2030-01-06 | $54.46 | $52.82 | $56.09 |
| 2030-01-07 | $54.80 | $53.16 | $56.44 |
| 2030-01-08 | $54.80 | $53.16 | $56.44 |
| 2030-01-09 | $54.36 | $52.73 | $55.99 |
| 2030-01-10 | $53.57 | $51.97 | $55.18 |
| 2030-01-11 | $53.23 | $51.63 | $54.83 |
| 2030-01-12 | $53.23 | $51.63 | $54.83 |
| 2030-01-13 | $53.32 | $51.72 | $54.92 |
| 2030-01-14 | $53.48 | $51.88 | $55.09 |
| 2030-01-15 | $53.14 | $51.54 | $54.73 |
| 2030-01-16 | $53.06 | $51.47 | $54.65 |
| 2030-01-17 | $53.86 | $52.25 | $55.48 |
| 2030-01-18 | $53.27 | $51.67 | $54.87 |
| 2030-01-19 | $54.07 | $52.45 | $55.69 |
| 2030-01-20 | $54.15 | $52.53 | $55.78 |
| 2030-01-21 | $54.97 | $53.32 | $56.62 |
| 2030-01-22 | $54.17 | $52.55 | $55.80 |
| 2030-01-23 | $54.99 | $53.34 | $56.64 |
| 2030-01-24 | $55.30 | $53.64 | $56.96 |
| 2030-01-25 | $56.00 | $54.32 | $57.68 |
| 2030-01-26 | $56.00 | $54.32 | $57.68 |
| 2030-01-27 | $56.84 | $55.14 | $58.55 |
| 2030-01-28 | $56.02 | $54.34 | $57.70 |
| 2030-01-29 | $55.21 | $53.56 | $56.87 |
| 2030-01-30 | $54.74 | $53.09 | $56.38 |
| 2030-01-31 | $55.05 | $53.40 | $56.70 |
| 2030 February | |||
| 2030-02-01 | $55.51 | $53.85 | $57.18 |
| 2030-02-02 | $55.36 | $53.70 | $57.02 |
| 2030-02-03 | $56.19 | $54.51 | $57.88 |
| 2030-02-04 | $56.27 | $54.58 | $57.96 |
| 2030-02-05 | $57.12 | $55.40 | $58.83 |
| 2030-02-06 | $56.51 | $54.82 | $58.21 |
| 2030-02-07 | $55.70 | $54.02 | $57.37 |
| 2030-02-08 | $55.90 | $54.22 | $57.57 |
| 2030-02-09 | $56.24 | $54.55 | $57.93 |
| 2030-02-10 | $55.55 | $53.88 | $57.22 |
| 2030-02-11 | $54.75 | $53.10 | $56.39 |
| 2030-02-12 | $55.57 | $53.90 | $57.24 |
| 2030-02-13 | $56.34 | $54.65 | $58.03 |
| 2030-02-14 | $55.98 | $54.30 | $57.66 |
| 2030-02-15 | $55.17 | $53.52 | $56.83 |
| 2030-02-16 | $54.38 | $52.75 | $56.01 |
| 2030-02-17 | $54.38 | $52.74 | $56.01 |
| 2030-02-18 | $55.19 | $53.54 | $56.85 |
| 2030-02-19 | $56.02 | $54.34 | $57.70 |
| 2030-02-20 | $56.21 | $54.52 | $57.90 |
| 2030-02-21 | $57.05 | $55.34 | $58.77 |
| 2030-02-22 | $56.23 | $54.54 | $57.92 |
| 2030-02-23 | $56.93 | $55.22 | $58.64 |
| 2030-02-24 | $56.11 | $54.42 | $57.79 |
| 2030-02-25 | $56.23 | $54.55 | $57.92 |
| 2030-02-26 | $56.10 | $54.42 | $57.78 |
| 2030-02-27 | $56.94 | $55.23 | $58.65 |
| 2030-02-28 | $56.88 | $55.18 | $58.59 |
| 2030 March | |||
| 2030-03-01 | $56.88 | $55.17 | $58.58 |
| 2030-03-02 | $57.01 | $55.30 | $58.72 |
| 2030-03-03 | $56.43 | $54.74 | $58.12 |
| 2030-03-04 | $57.28 | $55.56 | $59.00 |
| 2030-03-05 | $56.45 | $54.76 | $58.14 |
| 2030-03-06 | $55.63 | $53.97 | $57.30 |
| 2030-03-07 | $55.76 | $54.09 | $57.43 |
| 2030-03-08 | $56.01 | $54.33 | $57.69 |
| 2030-03-09 | $55.20 | $53.54 | $56.85 |
| 2030-03-10 | $55.33 | $53.67 | $56.99 |
| 2030-03-11 | $54.53 | $52.89 | $56.16 |
| 2030-03-12 | $53.74 | $52.13 | $55.35 |
| 2030-03-13 | $52.96 | $51.37 | $54.55 |
| 2030-03-14 | $53.63 | $52.02 | $55.24 |
| 2030-03-15 | $53.36 | $51.76 | $54.96 |
| 2030-03-16 | $54.17 | $52.54 | $55.79 |
| 2030-03-17 | $54.75 | $53.11 | $56.40 |
| 2030-03-18 | $55.58 | $53.91 | $57.24 |
| 2030-03-19 | $54.77 | $53.13 | $56.42 |
| 2030-03-20 | $55.60 | $53.93 | $57.27 |
| 2030-03-21 | $55.61 | $53.94 | $57.27 |
| 2030-03-22 | $54.80 | $53.16 | $56.45 |
| 2030-03-23 | $54.01 | $52.39 | $55.63 |
| 2030-03-24 | $53.23 | $51.63 | $54.83 |
| 2030-03-25 | $52.46 | $50.89 | $54.04 |
| 2030-03-26 | $53.25 | $51.65 | $54.85 |
| 2030-03-27 | $53.56 | $51.95 | $55.17 |
| 2030-03-28 | $53.75 | $52.14 | $55.36 |
| 2030-03-29 | $54.56 | $52.92 | $56.19 |
| 2030-03-30 | $55.38 | $53.72 | $57.04 |
| 2030-03-31 | $54.58 | $52.94 | $56.21 |
| 2030 April | |||
| 2030-04-01 | $54.89 | $53.24 | $56.54 |
| 2030-04-02 | $54.59 | $52.95 | $56.23 |
| 2030-04-03 | $54.11 | $52.48 | $55.73 |
| 2030-04-04 | $53.32 | $51.72 | $54.92 |
| 2030-04-05 | $52.78 | $51.20 | $54.37 |
| 2030-04-06 | $52.24 | $50.67 | $53.80 |
| 2030-04-07 | $53.02 | $51.43 | $54.61 |
| 2030-04-08 | $53.82 | $52.21 | $55.44 |
| 2030-04-09 | $54.63 | $52.99 | $56.27 |
| 2030-04-10 | $55.45 | $53.79 | $57.12 |
| 2030-04-11 | $55.89 | $54.22 | $57.57 |
| 2030-04-12 | $55.09 | $53.43 | $56.74 |
| 2030-04-13 | $54.29 | $52.66 | $55.92 |
| 2030-04-14 | $54.86 | $53.22 | $56.51 |
| 2030-04-15 | $54.07 | $52.45 | $55.69 |
| 2030-04-16 | $54.18 | $52.56 | $55.81 |
| 2030-04-17 | $55.00 | $53.35 | $56.65 |
| 2030-04-18 | $55.83 | $54.15 | $57.50 |
| 2030-04-19 | $55.02 | $53.37 | $56.67 |
| 2030-04-20 | $54.41 | $52.78 | $56.04 |
| 2030-04-21 | $54.91 | $53.26 | $56.56 |
| 2030-04-22 | $55.73 | $54.06 | $57.41 |
| 2030-04-23 | $56.57 | $54.88 | $58.27 |
| 2030-04-24 | $57.09 | $55.38 | $58.80 |
| 2030-04-25 | $56.27 | $54.58 | $57.95 |
| 2030-04-26 | $55.79 | $54.12 | $57.47 |
| 2030-04-27 | $56.63 | $54.93 | $58.33 |
| 2030-04-28 | $57.10 | $55.39 | $58.82 |
| 2030-04-29 | $57.96 | $56.22 | $59.70 |
| 2030-04-30 | $58.31 | $56.56 | $60.06 |
| 2030 May | |||
| 2030-05-01 | $57.52 | $55.79 | $59.24 |
| 2030-05-02 | $56.69 | $54.99 | $58.39 |
| 2030-05-03 | $57.54 | $55.81 | $59.27 |
| 2030-05-04 | $58.41 | $56.65 | $60.16 |
| 2030-05-05 | $57.56 | $55.83 | $59.29 |
| 2030-05-06 | $58.43 | $56.67 | $60.18 |
| 2030-05-07 | $57.58 | $55.86 | $59.31 |
| 2030-05-08 | $57.48 | $55.76 | $59.21 |
| 2030-05-09 | $56.65 | $54.95 | $58.35 |
| 2030-05-10 | $55.83 | $54.16 | $57.51 |
| 2030-05-11 | $55.03 | $53.38 | $56.68 |
| 2030-05-12 | $54.23 | $52.61 | $55.86 |
| 2030-05-13 | $55.05 | $53.40 | $56.70 |
| 2030-05-14 | $55.15 | $53.50 | $56.81 |
| 2030-05-15 | $55.27 | $53.61 | $56.92 |
| 2030-05-16 | $56.10 | $54.42 | $57.78 |
| 2030-05-17 | $56.51 | $54.81 | $58.20 |
| 2030-05-18 | $57.28 | $55.56 | $59.00 |
| 2030-05-19 | $58.14 | $56.40 | $59.89 |
| 2030-05-20 | $57.30 | $55.59 | $59.02 |
| 2030-05-21 | $58.17 | $56.42 | $59.91 |
| 2030-05-22 | $59.04 | $57.27 | $60.81 |
| 2030-05-23 | $58.19 | $56.44 | $59.94 |
| 2030-05-24 | $57.35 | $55.63 | $59.07 |
| 2030-05-25 | $56.53 | $54.84 | $58.23 |
| 2030-05-26 | $55.82 | $54.14 | $57.49 |
| 2030-05-27 | $56.12 | $54.44 | $57.80 |
| 2030-05-28 | $56.96 | $55.26 | $58.67 |
| 2030-05-29 | $56.30 | $54.61 | $57.99 |
| 2030-05-30 | $55.78 | $54.11 | $57.46 |
| 2030-05-31 | $55.79 | $54.11 | $57.46 |
| 2030 June | |||
| 2030-06-01 | $55.99 | $54.31 | $57.67 |
| 2030-06-02 | $56.40 | $54.71 | $58.09 |
| 2030-06-03 | $55.59 | $53.92 | $57.25 |
| 2030-06-04 | $54.78 | $53.14 | $56.43 |
| 2030-06-05 | $53.99 | $52.37 | $55.61 |
| 2030-06-06 | $54.31 | $52.68 | $55.93 |
| 2030-06-07 | $55.12 | $53.47 | $56.78 |
| 2030-06-08 | $54.33 | $52.70 | $55.96 |
| 2030-06-09 | $54.81 | $53.16 | $56.45 |
| 2030-06-10 | $54.49 | $52.85 | $56.12 |
| 2030-06-11 | $55.31 | $53.65 | $56.97 |
| 2030-06-12 | $54.93 | $53.28 | $56.57 |
| 2030-06-13 | $54.60 | $52.96 | $56.24 |
| 2030-06-14 | $53.90 | $52.28 | $55.52 |
| 2030-06-15 | $53.89 | $52.28 | $55.51 |
| 2030-06-16 | $53.14 | $51.54 | $54.73 |
| 2030-06-17 | $52.37 | $50.80 | $53.94 |
| 2030-06-18 | $53.16 | $51.56 | $54.75 |
| 2030-06-19 | $52.72 | $51.14 | $54.30 |
| 2030-06-20 | $53.10 | $51.50 | $54.69 |
| 2030-06-21 | $53.89 | $52.28 | $55.51 |
| 2030-06-22 | $53.78 | $52.16 | $55.39 |
| 2030-06-23 | $53.00 | $51.41 | $54.59 |
| 2030-06-24 | $53.80 | $52.18 | $55.41 |
| 2030-06-25 | $53.02 | $51.43 | $54.61 |
| 2030-06-26 | $52.75 | $51.16 | $54.33 |
| 2030-06-27 | $52.80 | $51.22 | $54.39 |
| 2030-06-28 | $53.57 | $51.96 | $55.18 |
| 2030-06-29 | $53.45 | $51.85 | $55.06 |
| 2030-06-30 | $54.26 | $52.63 | $55.88 |
| 2030 July | |||
| 2030-07-01 | $53.50 | $51.89 | $55.10 |
| 2030-07-02 | $53.43 | $51.83 | $55.04 |
| 2030-07-03 | $52.66 | $51.08 | $54.24 |
| 2030-07-04 | $51.90 | $50.34 | $53.46 |
| 2030-07-05 | $51.15 | $49.62 | $52.69 |
| 2030-07-06 | $50.41 | $48.90 | $51.93 |
| 2030-07-07 | $50.02 | $48.52 | $51.52 |
| 2030-07-08 | $49.30 | $47.82 | $50.78 |
| 2030-07-09 | $50.04 | $48.54 | $51.54 |
| 2030-07-10 | $49.88 | $48.39 | $51.38 |
| 2030-07-11 | $50.63 | $49.11 | $52.15 |
| 2030-07-12 | $50.95 | $49.42 | $52.48 |
| 2030-07-13 | $50.69 | $49.17 | $52.21 |
| 2030-07-14 | $49.96 | $48.46 | $51.45 |
| 2030-07-15 | $49.23 | $47.76 | $50.71 |
| 2030-07-16 | $48.52 | $47.07 | $49.98 |
| 2030-07-17 | $49.25 | $47.78 | $50.73 |
| 2030-07-18 | $49.68 | $48.19 | $51.17 |
| 2030-07-19 | $50.28 | $48.77 | $51.79 |
| 2030-07-20 | $50.00 | $48.50 | $51.50 |
| 2030-07-21 | $50.38 | $48.87 | $51.89 |
| 2030-07-22 | $51.08 | $49.55 | $52.62 |
| 2030-07-23 | $51.08 | $49.55 | $52.62 |
| 2030-07-24 | $50.77 | $49.24 | $52.29 |
| 2030-07-25 | $51.53 | $49.99 | $53.08 |
| 2030-07-26 | $50.94 | $49.41 | $52.47 |
| 2030-07-27 | $51.71 | $50.16 | $53.26 |
| 2030-07-28 | $50.96 | $49.43 | $52.49 |
| 2030-07-29 | $50.72 | $49.20 | $52.24 |
| 2030-07-30 | $49.98 | $48.48 | $51.48 |
| 2030-07-31 | $50.74 | $49.21 | $52.26 |
| 2030 August | |||
| 2030-08-01 | $51.21 | $49.68 | $52.75 |
| 2030-08-02 | $51.46 | $49.92 | $53.00 |
| 2030-08-03 | $52.23 | $50.67 | $53.80 |
| 2030-08-04 | $53.02 | $51.43 | $54.61 |
| 2030-08-05 | $52.25 | $50.69 | $53.82 |
| 2030-08-06 | $52.15 | $50.59 | $53.71 |
| 2030-08-07 | $52.01 | $50.45 | $53.57 |
| 2030-08-08 | $51.47 | $49.93 | $53.02 |
| 2030-08-09 | $51.86 | $50.30 | $53.42 |
| 2030-08-10 | $52.64 | $51.06 | $54.22 |
| 2030-08-11 | $52.10 | $50.54 | $53.67 |
| 2030-08-12 | $51.43 | $49.88 | $52.97 |
| 2030-08-13 | $51.57 | $50.03 | $53.12 |
| 2030-08-14 | $51.62 | $50.07 | $53.17 |
| 2030-08-15 | $51.72 | $50.17 | $53.27 |
| 2030-08-16 | $52.50 | $50.92 | $54.07 |
| 2030-08-17 | $51.74 | $50.19 | $53.29 |
| 2030-08-18 | $50.99 | $49.46 | $52.52 |
| 2030-08-19 | $51.41 | $49.87 | $52.95 |
| 2030-08-20 | $50.77 | $49.24 | $52.29 |
| 2030-08-21 | $50.76 | $49.24 | $52.28 |
| 2030-08-22 | $51.52 | $49.98 | $53.07 |
| 2030-08-23 | $50.92 | $49.39 | $52.45 |
| 2030-08-24 | $51.15 | $49.62 | $52.69 |
| 2030-08-25 | $50.87 | $49.35 | $52.40 |
| 2030-08-26 | $50.91 | $49.39 | $52.44 |
| 2030-08-27 | $51.52 | $49.97 | $53.07 |
| 2030-08-28 | $51.75 | $50.20 | $53.30 |
| 2030-08-29 | $51.84 | $50.29 | $53.40 |
| 2030-08-30 | $51.33 | $49.79 | $52.87 |
| 2030-08-31 | $51.57 | $50.02 | $53.12 |
| 2030 September | |||
| 2030-09-01 | $50.82 | $49.30 | $52.35 |
| 2030-09-02 | $50.09 | $48.59 | $51.59 |
| 2030-09-03 | $50.51 | $48.99 | $52.02 |
| 2030-09-04 | $50.79 | $49.27 | $52.31 |
| 2030-09-05 | $50.42 | $48.90 | $51.93 |
| 2030-09-06 | $50.04 | $48.54 | $51.54 |
| 2030-09-07 | $50.52 | $49.00 | $52.03 |
| 2030-09-08 | $51.12 | $49.59 | $52.65 |
| 2030-09-09 | $50.84 | $49.31 | $52.36 |
| 2030-09-10 | $51.35 | $49.81 | $52.90 |
| 2030-09-11 | $50.88 | $49.36 | $52.41 |
| 2030-09-12 | $50.19 | $48.68 | $51.69 |
| 2030-09-13 | $50.24 | $48.73 | $51.74 |
| 2030-09-14 | $50.33 | $48.82 | $51.84 |
| 2030-09-15 | $51.09 | $49.55 | $52.62 |
| 2030-09-16 | $50.35 | $48.84 | $51.86 |
| 2030-09-17 | $51.11 | $49.57 | $52.64 |
| 2030-09-18 | $51.87 | $50.32 | $53.43 |
| 2030-09-19 | $51.97 | $50.41 | $53.53 |
| 2030-09-20 | $52.75 | $51.17 | $54.33 |
| 2030-09-21 | $52.93 | $51.34 | $54.51 |
| 2030-09-22 | $53.20 | $51.60 | $54.80 |
| 2030-09-23 | $53.75 | $52.14 | $55.36 |
| 2030-09-24 | $53.94 | $52.32 | $55.56 |
| 2030-09-25 | $54.26 | $52.63 | $55.89 |
| 2030-09-26 | $53.47 | $51.87 | $55.08 |
| 2030-09-27 | $53.98 | $52.36 | $55.60 |
| 2030-09-28 | $54.36 | $52.73 | $55.99 |
| 2030-09-29 | $53.57 | $51.96 | $55.18 |
| 2030-09-30 | $53.62 | $52.01 | $55.23 |
| 2030 October | |||
| 2030-10-01 | $53.38 | $51.78 | $54.98 |
| 2030-10-02 | $53.99 | $52.38 | $55.61 |
| 2030-10-03 | $54.46 | $52.83 | $56.09 |
| 2030-10-04 | $53.67 | $52.06 | $55.28 |
| 2030-10-05 | $54.48 | $52.84 | $56.11 |
| 2030-10-06 | $54.29 | $52.66 | $55.92 |
| 2030-10-07 | $54.91 | $53.26 | $56.55 |
| 2030-10-08 | $54.57 | $52.93 | $56.21 |
| 2030-10-09 | $55.39 | $53.73 | $57.05 |
| 2030-10-10 | $54.59 | $52.95 | $56.23 |
| 2030-10-11 | $55.41 | $53.75 | $57.08 |
| 2030-10-12 | $55.24 | $53.58 | $56.90 |
| 2030-10-13 | $56.07 | $54.39 | $57.76 |
| 2030-10-14 | $55.52 | $53.86 | $57.19 |
| 2030-10-15 | $54.72 | $53.08 | $56.36 |
| 2030-10-16 | $54.94 | $53.29 | $56.59 |
| 2030-10-17 | $55.62 | $53.96 | $57.29 |
| 2030-10-18 | $54.82 | $53.18 | $56.47 |
| 2030-10-19 | $54.03 | $52.41 | $55.65 |
| 2030-10-20 | $53.25 | $51.65 | $54.85 |
| 2030-10-21 | $52.81 | $51.23 | $54.39 |
| 2030-10-22 | $53.03 | $51.44 | $54.62 |
| 2030-10-23 | $53.83 | $52.21 | $55.44 |
| 2030-10-24 | $54.52 | $52.89 | $56.16 |
| 2030-10-25 | $53.74 | $52.12 | $55.35 |
| 2030-10-26 | $53.78 | $52.17 | $55.40 |
| 2030-10-27 | $53.60 | $52.00 | $55.21 |
| 2030-10-28 | $52.83 | $51.25 | $54.42 |
| 2030-10-29 | $52.88 | $51.29 | $54.46 |
| 2030-10-30 | $52.83 | $51.25 | $54.42 |
| 2030-10-31 | $53.63 | $52.02 | $55.23 |
| 2030 November | |||
| 2030-11-01 | $54.43 | $52.80 | $56.07 |
| 2030-11-02 | $55.25 | $53.59 | $56.91 |