Current IDBI price: $99.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.69 | $95.73 | $101.65 |
| 2026-01-02 | $100.18 | $97.17 | $103.18 |
| 2026-01-03 | $99.80 | $96.81 | $102.80 |
| 2026-01-04 | $100.31 | $97.30 | $103.31 |
| 2026-01-05 | $101.08 | $98.05 | $104.12 |
| 2026-01-06 | $99.81 | $96.81 | $102.80 |
| 2026-01-07 | $98.53 | $95.57 | $101.48 |
| 2026-01-08 | $100.01 | $97.01 | $103.01 |
| 2026-01-09 | $99.12 | $96.14 | $102.09 |
| 2026-01-10 | $98.74 | $95.78 | $101.70 |
| 2026-01-11 | $97.31 | $94.39 | $100.23 |
| 2026-01-12 | $98.78 | $95.81 | $101.74 |
| 2026-01-13 | $100.27 | $97.26 | $103.28 |
| 2026-01-14 | $98.82 | $95.85 | $101.78 |
| 2026-01-15 | $97.95 | $95.01 | $100.89 |
| 2026-01-16 | $99.08 | $96.10 | $102.05 |
| 2026-01-17 | $97.64 | $94.71 | $100.57 |
| 2026-01-18 | $98.40 | $95.44 | $101.35 |
| 2026-01-19 | $97.41 | $94.48 | $100.33 |
| 2026-01-20 | $96.90 | $94.00 | $99.81 |
| 2026-01-21 | $97.01 | $94.10 | $99.92 |
| 2026-01-22 | $96.14 | $93.25 | $99.02 |
| 2026-01-23 | $95.90 | $93.02 | $98.77 |
| 2026-01-24 | $94.51 | $91.67 | $97.34 |
| 2026-01-25 | $95.94 | $93.06 | $98.81 |
| 2026-01-26 | $97.38 | $94.46 | $100.31 |
| 2026-01-27 | $95.97 | $93.09 | $98.85 |
| 2026-01-28 | $94.58 | $91.75 | $97.42 |
| 2026-01-29 | $94.45 | $91.62 | $97.29 |
| 2026-01-30 | $93.61 | $90.80 | $96.42 |
| 2026-01-31 | $93.49 | $90.69 | $96.30 |
| 2026 February | |||
| 2026-02-01 | $92.65 | $89.87 | $95.43 |
| 2026-02-02 | $92.27 | $89.50 | $95.04 |
| 2026-02-03 | $93.67 | $90.86 | $96.48 |
| 2026-02-04 | $92.31 | $89.54 | $95.08 |
| 2026-02-05 | $91.59 | $88.84 | $94.33 |
| 2026-02-06 | $91.93 | $89.17 | $94.69 |
| 2026-02-07 | $91.21 | $88.48 | $93.95 |
| 2026-02-08 | $92.59 | $89.81 | $95.37 |
| 2026-02-09 | $91.25 | $88.51 | $93.99 |
| 2026-02-10 | $89.93 | $87.23 | $92.62 |
| 2026-02-11 | $89.24 | $86.57 | $91.92 |
| 2026-02-12 | $88.99 | $86.32 | $91.66 |
| 2026-02-13 | $88.06 | $85.42 | $90.70 |
| 2026-02-14 | $88.40 | $85.75 | $91.05 |
| 2026-02-15 | $88.54 | $85.88 | $91.20 |
| 2026-02-16 | $88.17 | $85.53 | $90.82 |
| 2026-02-17 | $87.36 | $84.74 | $89.98 |
| 2026-02-18 | $88.68 | $86.02 | $91.34 |
| 2026-02-19 | $87.88 | $85.24 | $90.52 |
| 2026-02-20 | $87.52 | $84.90 | $90.15 |
| 2026-02-21 | $87.08 | $84.47 | $89.70 |
| 2026-02-22 | $87.52 | $84.90 | $90.15 |
| 2026-02-23 | $87.31 | $84.69 | $89.93 |
| 2026-02-24 | $87.65 | $85.02 | $90.28 |
| 2026-02-25 | $86.83 | $84.23 | $89.44 |
| 2026-02-26 | $86.16 | $83.57 | $88.74 |
| 2026-02-27 | $87.41 | $84.79 | $90.03 |
| 2026-02-28 | $88.73 | $86.07 | $91.39 |
| 2026 March | |||
| 2026-03-01 | $87.44 | $84.82 | $90.07 |
| 2026-03-02 | $86.38 | $83.79 | $88.98 |
| 2026-03-03 | $87.69 | $85.06 | $90.32 |
| 2026-03-04 | $87.57 | $84.95 | $90.20 |
| 2026-03-05 | $86.31 | $83.73 | $88.90 |
| 2026-03-06 | $86.76 | $84.16 | $89.36 |
| 2026-03-07 | $85.50 | $82.94 | $88.07 |
| 2026-03-08 | $86.79 | $84.19 | $89.40 |
| 2026-03-09 | $85.54 | $82.97 | $88.10 |
| 2026-03-10 | $86.46 | $83.87 | $89.06 |
| 2026-03-11 | $87.77 | $85.14 | $90.40 |
| 2026-03-12 | $88.23 | $85.59 | $90.88 |
| 2026-03-13 | $89.57 | $86.88 | $92.25 |
| 2026-03-14 | $89.33 | $86.65 | $92.01 |
| 2026-03-15 | $88.86 | $86.20 | $91.53 |
| 2026-03-16 | $89.10 | $86.43 | $91.78 |
| 2026-03-17 | $90.12 | $87.42 | $92.83 |
| 2026-03-18 | $88.82 | $86.15 | $91.48 |
| 2026-03-19 | $89.51 | $86.83 | $92.20 |
| 2026-03-20 | $90.86 | $88.14 | $93.59 |
| 2026-03-21 | $89.55 | $86.86 | $92.23 |
| 2026-03-22 | $88.86 | $86.20 | $91.53 |
| 2026-03-23 | $90.20 | $87.50 | $92.91 |
| 2026-03-24 | $89.41 | $86.73 | $92.09 |
| 2026-03-25 | $89.86 | $87.16 | $92.55 |
| 2026-03-26 | $91.22 | $88.48 | $93.95 |
| 2026-03-27 | $89.89 | $87.20 | $92.59 |
| 2026-03-28 | $88.59 | $85.93 | $91.25 |
| 2026-03-29 | $89.93 | $87.23 | $92.63 |
| 2026-03-30 | $89.00 | $86.33 | $91.67 |
| 2026-03-31 | $89.70 | $87.01 | $92.39 |
| 2026 April | |||
| 2026-04-01 | $90.27 | $87.57 | $92.98 |
| 2026-04-02 | $91.64 | $88.89 | $94.39 |
| 2026-04-03 | $93.02 | $90.23 | $95.81 |
| 2026-04-04 | $93.03 | $90.24 | $95.82 |
| 2026-04-05 | $94.43 | $91.60 | $97.27 |
| 2026-04-06 | $95.86 | $92.98 | $98.73 |
| 2026-04-07 | $94.47 | $91.64 | $97.30 |
| 2026-04-08 | $93.10 | $90.31 | $95.89 |
| 2026-04-09 | $91.75 | $89.00 | $94.51 |
| 2026-04-10 | $92.25 | $89.49 | $95.02 |
| 2026-04-11 | $93.65 | $90.84 | $96.46 |
| 2026-04-12 | $95.00 | $92.15 | $97.85 |
| 2026-04-13 | $96.44 | $93.54 | $99.33 |
| 2026-04-14 | $97.83 | $94.90 | $100.76 |
| 2026-04-15 | $99.31 | $96.33 | $102.29 |
| 2026-04-16 | $97.87 | $94.93 | $100.81 |
| 2026-04-17 | $96.45 | $93.56 | $99.34 |
| 2026-04-18 | $97.91 | $94.97 | $100.85 |
| 2026-04-19 | $96.49 | $93.59 | $99.38 |
| 2026-04-20 | $95.09 | $92.24 | $97.94 |
| 2026-04-21 | $93.71 | $90.90 | $96.52 |
| 2026-04-22 | $94.67 | $91.83 | $97.52 |
| 2026-04-23 | $94.60 | $91.76 | $97.43 |
| 2026-04-24 | $93.22 | $90.43 | $96.02 |
| 2026-04-25 | $93.41 | $90.61 | $96.21 |
| 2026-04-26 | $94.82 | $91.98 | $97.67 |
| 2026-04-27 | $96.26 | $93.37 | $99.14 |
| 2026-04-28 | $94.86 | $92.02 | $97.71 |
| 2026-04-29 | $95.46 | $92.60 | $98.32 |
| 2026-04-30 | $94.08 | $91.25 | $96.90 |
| 2026 May | |||
| 2026-05-01 | $94.88 | $92.03 | $97.73 |
| 2026-05-02 | $96.31 | $93.42 | $99.20 |
| 2026-05-03 | $94.92 | $92.07 | $97.77 |
| 2026-05-04 | $94.46 | $91.63 | $97.29 |
| 2026-05-05 | $94.20 | $91.37 | $97.02 |
| 2026-05-06 | $93.06 | $90.26 | $95.85 |
| 2026-05-07 | $91.71 | $88.96 | $94.46 |
| 2026-05-08 | $92.61 | $89.83 | $95.39 |
| 2026-05-09 | $91.27 | $88.53 | $94.01 |
| 2026-05-10 | $92.65 | $89.87 | $95.43 |
| 2026-05-11 | $92.18 | $89.42 | $94.95 |
| 2026-05-12 | $90.85 | $88.12 | $93.57 |
| 2026-05-13 | $89.53 | $86.84 | $92.21 |
| 2026-05-14 | $88.23 | $85.58 | $90.88 |
| 2026-05-15 | $89.56 | $86.88 | $92.25 |
| 2026-05-16 | $90.92 | $88.19 | $93.64 |
| 2026-05-17 | $91.13 | $88.40 | $93.87 |
| 2026-05-18 | $91.92 | $89.16 | $94.67 |
| 2026-05-19 | $91.03 | $88.30 | $93.76 |
| 2026-05-20 | $92.40 | $89.63 | $95.17 |
| 2026-05-21 | $93.54 | $90.73 | $96.35 |
| 2026-05-22 | $92.59 | $89.82 | $95.37 |
| 2026-05-23 | $93.99 | $91.17 | $96.81 |
| 2026-05-24 | $92.63 | $89.85 | $95.41 |
| 2026-05-25 | $93.17 | $90.38 | $95.97 |
| 2026-05-26 | $94.00 | $91.18 | $96.82 |
| 2026-05-27 | $92.63 | $89.85 | $95.41 |
| 2026-05-28 | $91.29 | $88.55 | $94.03 |
| 2026-05-29 | $91.50 | $88.75 | $94.24 |
| 2026-05-30 | $92.38 | $89.61 | $95.15 |
| 2026-05-31 | $93.08 | $90.29 | $95.88 |
| 2026 June | |||
| 2026-06-01 | $94.49 | $91.65 | $97.32 |
| 2026-06-02 | $93.12 | $90.33 | $95.91 |
| 2026-06-03 | $94.53 | $91.69 | $97.36 |
| 2026-06-04 | $93.64 | $90.83 | $96.45 |
| 2026-06-05 | $92.29 | $89.52 | $95.06 |
| 2026-06-06 | $91.49 | $88.74 | $94.23 |
| 2026-06-07 | $91.70 | $88.95 | $94.45 |
| 2026-06-08 | $93.08 | $90.29 | $95.88 |
| 2026-06-09 | $91.92 | $89.16 | $94.68 |
| 2026-06-10 | $93.31 | $90.51 | $96.11 |
| 2026-06-11 | $94.72 | $91.88 | $97.56 |
| 2026-06-12 | $93.34 | $90.54 | $96.14 |
| 2026-06-13 | $94.75 | $91.91 | $97.60 |
| 2026-06-14 | $94.21 | $91.39 | $97.04 |
| 2026-06-15 | $93.66 | $90.85 | $96.47 |
| 2026-06-16 | $95.07 | $92.22 | $97.92 |
| 2026-06-17 | $94.72 | $91.88 | $97.56 |
| 2026-06-18 | $95.26 | $92.40 | $98.12 |
| 2026-06-19 | $93.88 | $91.06 | $96.69 |
| 2026-06-20 | $94.34 | $91.51 | $97.17 |
| 2026-06-21 | $92.97 | $90.18 | $95.76 |
| 2026-06-22 | $91.62 | $88.87 | $94.37 |
| 2026-06-23 | $90.30 | $87.59 | $93.00 |
| 2026-06-24 | $91.66 | $88.91 | $94.41 |
| 2026-06-25 | $93.04 | $90.25 | $95.84 |
| 2026-06-26 | $91.70 | $88.95 | $94.45 |
| 2026-06-27 | $91.42 | $88.68 | $94.17 |
| 2026-06-28 | $90.86 | $88.13 | $93.58 |
| 2026-06-29 | $92.23 | $89.46 | $95.00 |
| 2026-06-30 | $93.62 | $90.81 | $96.43 |
| 2026 July | |||
| 2026-07-01 | $92.26 | $89.50 | $95.03 |
| 2026-07-02 | $90.93 | $88.20 | $93.66 |
| 2026-07-03 | $90.18 | $87.48 | $92.89 |
| 2026-07-04 | $89.19 | $86.51 | $91.86 |
| 2026-07-05 | $88.09 | $85.45 | $90.73 |
| 2026-07-06 | $86.81 | $84.21 | $89.42 |
| 2026-07-07 | $87.78 | $85.15 | $90.41 |
| 2026-07-08 | $89.10 | $86.43 | $91.78 |
| 2026-07-09 | $89.55 | $86.86 | $92.23 |
| 2026-07-10 | $88.25 | $85.60 | $90.90 |
| 2026-07-11 | $87.61 | $84.98 | $90.24 |
| 2026-07-12 | $86.34 | $83.75 | $88.93 |
| 2026-07-13 | $87.12 | $84.51 | $89.73 |
| 2026-07-14 | $85.86 | $83.28 | $88.43 |
| 2026-07-15 | $86.79 | $84.19 | $89.40 |
| 2026-07-16 | $88.10 | $85.46 | $90.75 |
| 2026-07-17 | $88.41 | $85.76 | $91.07 |
| 2026-07-18 | $89.13 | $86.46 | $91.80 |
| 2026-07-19 | $87.84 | $85.20 | $90.47 |
| 2026-07-20 | $86.57 | $83.97 | $89.16 |
| 2026-07-21 | $85.82 | $83.25 | $88.40 |
| 2026-07-22 | $87.12 | $84.50 | $89.73 |
| 2026-07-23 | $88.43 | $85.78 | $91.09 |
| 2026-07-24 | $87.15 | $84.54 | $89.77 |
| 2026-07-25 | $87.75 | $85.11 | $90.38 |
| 2026-07-26 | $87.86 | $85.23 | $90.50 |
| 2026-07-27 | $87.97 | $85.33 | $90.61 |
| 2026-07-28 | $88.56 | $85.91 | $91.22 |
| 2026-07-29 | $87.86 | $85.22 | $90.49 |
| 2026-07-30 | $89.18 | $86.51 | $91.86 |
| 2026-07-31 | $90.28 | $87.57 | $92.99 |
| 2026 August | |||
| 2026-08-01 | $88.97 | $86.30 | $91.64 |
| 2026-08-02 | $90.32 | $87.61 | $93.03 |
| 2026-08-03 | $89.53 | $86.84 | $92.22 |
| 2026-08-04 | $88.34 | $85.69 | $90.99 |
| 2026-08-05 | $87.06 | $84.44 | $89.67 |
| 2026-08-06 | $86.58 | $83.98 | $89.17 |
| 2026-08-07 | $86.86 | $84.25 | $89.47 |
| 2026-08-08 | $88.17 | $85.53 | $90.82 |
| 2026-08-09 | $89.07 | $86.40 | $91.74 |
| 2026-08-10 | $90.42 | $87.70 | $93.13 |
| 2026-08-11 | $91.53 | $88.78 | $94.27 |
| 2026-08-12 | $90.22 | $87.51 | $92.93 |
| 2026-08-13 | $88.91 | $86.25 | $91.58 |
| 2026-08-14 | $88.64 | $85.98 | $91.30 |
| 2026-08-15 | $87.36 | $84.74 | $89.98 |
| 2026-08-16 | $88.68 | $86.02 | $91.34 |
| 2026-08-17 | $88.21 | $85.57 | $90.86 |
| 2026-08-18 | $86.93 | $84.33 | $89.54 |
| 2026-08-19 | $88.07 | $85.43 | $90.72 |
| 2026-08-20 | $86.80 | $84.19 | $89.40 |
| 2026-08-21 | $86.06 | $83.48 | $88.64 |
| 2026-08-22 | $85.38 | $82.82 | $87.94 |
| 2026-08-23 | $84.91 | $82.36 | $87.46 |
| 2026-08-24 | $86.19 | $83.61 | $88.78 |
| 2026-08-25 | $84.95 | $82.40 | $87.49 |
| 2026-08-26 | $83.71 | $81.20 | $86.23 |
| 2026-08-27 | $84.98 | $82.43 | $87.53 |
| 2026-08-28 | $83.75 | $81.24 | $86.26 |
| 2026-08-29 | $82.53 | $80.06 | $85.01 |
| 2026-08-30 | $83.04 | $80.55 | $85.53 |
| 2026-08-31 | $82.64 | $80.16 | $85.12 |
| 2026 September | |||
| 2026-09-01 | $81.82 | $79.37 | $84.28 |
| 2026-09-02 | $80.64 | $78.22 | $83.06 |
| 2026-09-03 | $79.80 | $77.41 | $82.20 |
| 2026-09-04 | $78.65 | $76.29 | $81.01 |
| 2026-09-05 | $79.83 | $77.44 | $82.23 |
| 2026-09-06 | $81.00 | $78.57 | $83.43 |
| 2026-09-07 | $79.83 | $77.43 | $82.22 |
| 2026-09-08 | $79.06 | $76.69 | $81.43 |
| 2026-09-09 | $79.82 | $77.43 | $82.21 |
| 2026-09-10 | $79.49 | $77.11 | $81.88 |
| 2026-09-11 | $78.34 | $75.99 | $80.69 |
| 2026-09-12 | $77.21 | $74.89 | $79.52 |
| 2026-09-13 | $77.56 | $75.24 | $79.89 |
| 2026-09-14 | $78.73 | $76.37 | $81.10 |
| 2026-09-15 | $79.84 | $77.44 | $82.23 |
| 2026-09-16 | $81.05 | $78.61 | $83.48 |
| 2026-09-17 | $80.50 | $78.08 | $82.91 |
| 2026-09-18 | $81.72 | $79.26 | $84.17 |
| 2026-09-19 | $80.93 | $78.51 | $83.36 |
| 2026-09-20 | $80.83 | $78.41 | $83.26 |
| 2026-09-21 | $81.81 | $79.36 | $84.26 |
| 2026-09-22 | $81.59 | $79.14 | $84.04 |
| 2026-09-23 | $80.83 | $78.40 | $83.25 |
| 2026-09-24 | $80.07 | $77.66 | $82.47 |
| 2026-09-25 | $78.91 | $76.54 | $81.27 |
| 2026-09-26 | $78.92 | $76.55 | $81.29 |
| 2026-09-27 | $79.04 | $76.67 | $81.41 |
| 2026-09-28 | $77.90 | $75.56 | $80.23 |
| 2026-09-29 | $78.13 | $75.78 | $80.47 |
| 2026-09-30 | $76.99 | $74.68 | $79.30 |
| 2026 October | |||
| 2026-10-01 | $77.59 | $75.26 | $79.92 |
| 2026-10-02 | $76.46 | $74.17 | $78.76 |
| 2026-10-03 | $76.95 | $74.64 | $79.26 |
| 2026-10-04 | $76.95 | $74.64 | $79.26 |
| 2026-10-05 | $76.33 | $74.04 | $78.62 |
| 2026-10-06 | $75.22 | $72.97 | $77.48 |
| 2026-10-07 | $74.74 | $72.50 | $76.98 |
| 2026-10-08 | $74.74 | $72.50 | $76.98 |
| 2026-10-09 | $74.86 | $72.61 | $77.11 |
| 2026-10-10 | $75.09 | $72.84 | $77.35 |
| 2026-10-11 | $74.61 | $72.37 | $76.85 |
| 2026-10-12 | $74.50 | $72.27 | $76.74 |
| 2026-10-13 | $75.63 | $73.36 | $77.90 |
| 2026-10-14 | $74.80 | $72.55 | $77.04 |
| 2026-10-15 | $75.93 | $73.65 | $78.20 |
| 2026-10-16 | $76.04 | $73.76 | $78.32 |
| 2026-10-17 | $77.19 | $74.88 | $79.51 |
| 2026-10-18 | $76.07 | $73.79 | $78.36 |
| 2026-10-19 | $77.22 | $74.91 | $79.54 |
| 2026-10-20 | $77.66 | $75.33 | $79.99 |
| 2026-10-21 | $78.64 | $76.28 | $81.00 |
| 2026-10-22 | $78.64 | $76.28 | $81.00 |
| 2026-10-23 | $79.83 | $77.44 | $82.23 |
| 2026-10-24 | $78.67 | $76.31 | $81.04 |
| 2026-10-25 | $77.54 | $75.21 | $79.86 |
| 2026-10-26 | $76.87 | $74.56 | $79.17 |
| 2026-10-27 | $77.31 | $74.99 | $79.63 |
| 2026-10-28 | $77.96 | $75.62 | $80.30 |
| 2026-10-29 | $77.74 | $75.41 | $80.08 |
| 2026-10-30 | $78.92 | $76.55 | $81.28 |
| 2026-10-31 | $79.02 | $76.65 | $81.40 |
| 2026 November | |||
| 2026-11-01 | $80.22 | $77.81 | $82.63 |
| 2026-11-02 | $79.37 | $76.99 | $81.75 |
| 2026-11-03 | $78.22 | $75.87 | $80.57 |