Current IDBI price: $99.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.38 | $76.03 | $80.74 |
| 2027-01-02 | $77.25 | $74.93 | $79.57 |
| 2027-01-03 | $76.14 | $73.85 | $78.42 |
| 2027-01-04 | $76.94 | $74.63 | $79.25 |
| 2027-01-05 | $75.83 | $73.55 | $78.10 |
| 2027-01-06 | $75.99 | $73.71 | $78.27 |
| 2027-01-07 | $77.13 | $74.82 | $79.45 |
| 2027-01-08 | $78.29 | $75.94 | $80.64 |
| 2027-01-09 | $77.16 | $74.85 | $79.48 |
| 2027-01-10 | $76.30 | $74.01 | $78.59 |
| 2027-01-11 | $77.00 | $74.69 | $79.31 |
| 2027-01-12 | $78.16 | $75.82 | $80.51 |
| 2027-01-13 | $79.34 | $76.96 | $81.72 |
| 2027-01-14 | $80.06 | $77.66 | $82.46 |
| 2027-01-15 | $78.91 | $76.54 | $81.27 |
| 2027-01-16 | $78.24 | $75.90 | $80.59 |
| 2027-01-17 | $79.42 | $77.04 | $81.80 |
| 2027-01-18 | $80.08 | $77.68 | $82.48 |
| 2027-01-19 | $81.28 | $78.85 | $83.72 |
| 2027-01-20 | $81.78 | $79.32 | $84.23 |
| 2027-01-21 | $80.66 | $78.24 | $83.08 |
| 2027-01-22 | $79.50 | $77.11 | $81.88 |
| 2027-01-23 | $80.69 | $78.27 | $83.11 |
| 2027-01-24 | $81.91 | $79.45 | $84.36 |
| 2027-01-25 | $80.72 | $78.30 | $83.15 |
| 2027-01-26 | $81.94 | $79.48 | $84.40 |
| 2027-01-27 | $80.75 | $78.33 | $83.18 |
| 2027-01-28 | $80.61 | $78.20 | $83.03 |
| 2027-01-29 | $79.45 | $77.07 | $81.83 |
| 2027-01-30 | $78.30 | $75.95 | $80.65 |
| 2027-01-31 | $77.17 | $74.86 | $79.49 |
| 2027 February | |||
| 2027-02-01 | $76.06 | $73.77 | $78.34 |
| 2027-02-02 | $77.20 | $74.88 | $79.52 |
| 2027-02-03 | $77.35 | $75.03 | $79.67 |
| 2027-02-04 | $77.51 | $75.18 | $79.83 |
| 2027-02-05 | $78.67 | $76.31 | $81.03 |
| 2027-02-06 | $79.24 | $76.86 | $81.62 |
| 2027-02-07 | $80.33 | $77.92 | $82.74 |
| 2027-02-08 | $81.54 | $79.10 | $83.99 |
| 2027-02-09 | $80.36 | $77.95 | $82.77 |
| 2027-02-10 | $81.57 | $79.13 | $84.02 |
| 2027-02-11 | $82.80 | $80.32 | $85.28 |
| 2027-02-12 | $81.60 | $79.16 | $84.05 |
| 2027-02-13 | $80.43 | $78.01 | $82.84 |
| 2027-02-14 | $79.28 | $76.90 | $81.66 |
| 2027-02-15 | $78.28 | $75.93 | $80.63 |
| 2027-02-16 | $78.70 | $76.34 | $81.06 |
| 2027-02-17 | $79.89 | $77.49 | $82.28 |
| 2027-02-18 | $78.96 | $76.59 | $81.32 |
| 2027-02-19 | $78.23 | $75.88 | $80.58 |
| 2027-02-20 | $78.23 | $75.89 | $80.58 |
| 2027-02-21 | $78.53 | $76.17 | $80.88 |
| 2027-02-22 | $79.09 | $76.72 | $81.47 |
| 2027-02-23 | $77.95 | $75.61 | $80.29 |
| 2027-02-24 | $76.83 | $74.52 | $79.13 |
| 2027-02-25 | $75.72 | $73.44 | $77.99 |
| 2027-02-26 | $76.16 | $73.87 | $78.44 |
| 2027-02-27 | $77.30 | $74.98 | $79.62 |
| 2027-02-28 | $76.19 | $73.90 | $78.47 |
| 2027 March | |||
| 2027-03-01 | $76.86 | $74.56 | $79.17 |
| 2027-03-02 | $76.42 | $74.12 | $78.71 |
| 2027-03-03 | $77.56 | $75.24 | $79.89 |
| 2027-03-04 | $77.03 | $74.72 | $79.34 |
| 2027-03-05 | $76.57 | $74.27 | $78.87 |
| 2027-03-06 | $75.59 | $73.32 | $77.86 |
| 2027-03-07 | $75.58 | $73.31 | $77.84 |
| 2027-03-08 | $74.52 | $72.28 | $76.75 |
| 2027-03-09 | $73.44 | $71.24 | $75.64 |
| 2027-03-10 | $74.55 | $72.31 | $76.78 |
| 2027-03-11 | $73.94 | $71.72 | $76.15 |
| 2027-03-12 | $74.46 | $72.23 | $76.69 |
| 2027-03-13 | $75.58 | $73.31 | $77.85 |
| 2027-03-14 | $75.42 | $73.16 | $77.68 |
| 2027-03-15 | $74.33 | $72.10 | $76.56 |
| 2027-03-16 | $75.45 | $73.18 | $77.71 |
| 2027-03-17 | $74.36 | $72.13 | $76.59 |
| 2027-03-18 | $73.97 | $71.75 | $76.19 |
| 2027-03-19 | $74.05 | $71.83 | $76.27 |
| 2027-03-20 | $75.13 | $72.87 | $77.38 |
| 2027-03-21 | $74.96 | $72.71 | $77.21 |
| 2027-03-22 | $76.09 | $73.81 | $78.37 |
| 2027-03-23 | $75.02 | $72.77 | $77.27 |
| 2027-03-24 | $74.94 | $72.69 | $77.18 |
| 2027-03-25 | $73.85 | $71.64 | $76.07 |
| 2027-03-26 | $72.79 | $70.60 | $74.97 |
| 2027-03-27 | $71.73 | $69.58 | $73.89 |
| 2027-03-28 | $70.70 | $68.58 | $72.82 |
| 2027-03-29 | $70.15 | $68.05 | $72.26 |
| 2027-03-30 | $69.14 | $67.06 | $71.21 |
| 2027-03-31 | $70.18 | $68.07 | $72.28 |
| 2027 April | |||
| 2027-04-01 | $69.96 | $67.86 | $72.05 |
| 2027-04-02 | $71.01 | $68.88 | $73.14 |
| 2027-04-03 | $71.45 | $69.31 | $73.60 |
| 2027-04-04 | $71.08 | $68.95 | $73.22 |
| 2027-04-05 | $70.06 | $67.96 | $72.16 |
| 2027-04-06 | $69.05 | $66.97 | $71.12 |
| 2027-04-07 | $68.05 | $66.01 | $70.09 |
| 2027-04-08 | $69.07 | $67.00 | $71.14 |
| 2027-04-09 | $69.68 | $67.58 | $71.77 |
| 2027-04-10 | $70.52 | $68.40 | $72.63 |
| 2027-04-11 | $70.12 | $68.02 | $72.23 |
| 2027-04-12 | $70.66 | $68.54 | $72.78 |
| 2027-04-13 | $71.64 | $69.49 | $73.79 |
| 2027-04-14 | $71.64 | $69.49 | $73.79 |
| 2027-04-15 | $71.20 | $69.06 | $73.33 |
| 2027-04-16 | $72.27 | $70.10 | $74.43 |
| 2027-04-17 | $71.44 | $69.30 | $73.58 |
| 2027-04-18 | $72.51 | $70.34 | $74.69 |
| 2027-04-19 | $71.47 | $69.32 | $73.61 |
| 2027-04-20 | $71.12 | $68.99 | $73.26 |
| 2027-04-21 | $70.10 | $67.99 | $72.20 |
| 2027-04-22 | $71.15 | $69.02 | $73.29 |
| 2027-04-23 | $71.82 | $69.66 | $73.97 |
| 2027-04-24 | $72.17 | $70.00 | $74.33 |
| 2027-04-25 | $73.25 | $71.06 | $75.45 |
| 2027-04-26 | $74.36 | $72.13 | $76.59 |
| 2027-04-27 | $73.28 | $71.08 | $75.48 |
| 2027-04-28 | $73.13 | $70.94 | $75.33 |
| 2027-04-29 | $72.94 | $70.75 | $75.13 |
| 2027-04-30 | $72.19 | $70.02 | $74.35 |
| 2027 May | |||
| 2027-05-01 | $72.73 | $70.55 | $74.91 |
| 2027-05-02 | $73.82 | $71.61 | $76.04 |
| 2027-05-03 | $73.07 | $70.88 | $75.26 |
| 2027-05-04 | $72.12 | $69.96 | $74.28 |
| 2027-05-05 | $72.33 | $70.16 | $74.50 |
| 2027-05-06 | $72.40 | $70.22 | $74.57 |
| 2027-05-07 | $72.53 | $70.36 | $74.71 |
| 2027-05-08 | $73.62 | $71.41 | $75.83 |
| 2027-05-09 | $72.56 | $70.38 | $74.74 |
| 2027-05-10 | $71.51 | $69.37 | $73.66 |
| 2027-05-11 | $72.10 | $69.94 | $74.26 |
| 2027-05-12 | $71.19 | $69.06 | $73.33 |
| 2027-05-13 | $71.18 | $69.05 | $73.32 |
| 2027-05-14 | $72.25 | $70.09 | $74.42 |
| 2027-05-15 | $71.41 | $69.27 | $73.56 |
| 2027-05-16 | $71.74 | $69.58 | $73.89 |
| 2027-05-17 | $71.34 | $69.20 | $73.48 |
| 2027-05-18 | $71.40 | $69.26 | $73.54 |
| 2027-05-19 | $72.25 | $70.08 | $74.42 |
| 2027-05-20 | $72.57 | $70.39 | $74.75 |
| 2027-05-21 | $72.71 | $70.52 | $74.89 |
| 2027-05-22 | $71.99 | $69.83 | $74.15 |
| 2027-05-23 | $72.32 | $70.15 | $74.49 |
| 2027-05-24 | $71.28 | $69.14 | $73.41 |
| 2027-05-25 | $70.25 | $68.14 | $72.35 |
| 2027-05-26 | $70.83 | $68.71 | $72.96 |
| 2027-05-27 | $71.23 | $69.09 | $73.36 |
| 2027-05-28 | $70.70 | $68.58 | $72.83 |
| 2027-05-29 | $70.18 | $68.07 | $72.28 |
| 2027-05-30 | $70.84 | $68.72 | $72.97 |
| 2027-05-31 | $71.69 | $69.54 | $73.84 |
| 2027 June | |||
| 2027-06-01 | $71.29 | $69.15 | $73.43 |
| 2027-06-02 | $72.02 | $69.86 | $74.18 |
| 2027-06-03 | $71.36 | $69.22 | $73.50 |
| 2027-06-04 | $70.38 | $68.27 | $72.50 |
| 2027-06-05 | $70.45 | $68.34 | $72.56 |
| 2027-06-06 | $70.58 | $68.46 | $72.70 |
| 2027-06-07 | $71.64 | $69.49 | $73.79 |
| 2027-06-08 | $70.61 | $68.49 | $72.73 |
| 2027-06-09 | $71.67 | $69.52 | $73.82 |
| 2027-06-10 | $72.75 | $70.57 | $74.93 |
| 2027-06-11 | $72.88 | $70.69 | $75.07 |
| 2027-06-12 | $73.98 | $71.76 | $76.19 |
| 2027-06-13 | $74.22 | $72.00 | $76.45 |
| 2027-06-14 | $74.61 | $72.37 | $76.85 |
| 2027-06-15 | $75.37 | $73.11 | $77.64 |
| 2027-06-16 | $75.64 | $73.37 | $77.91 |
| 2027-06-17 | $76.09 | $73.81 | $78.37 |
| 2027-06-18 | $74.99 | $72.74 | $77.24 |
| 2027-06-19 | $75.71 | $73.44 | $77.98 |
| 2027-06-20 | $76.23 | $73.94 | $78.51 |
| 2027-06-21 | $75.13 | $72.87 | $77.38 |
| 2027-06-22 | $75.20 | $72.94 | $77.45 |
| 2027-06-23 | $74.86 | $72.62 | $77.11 |
| 2027-06-24 | $75.72 | $73.45 | $77.99 |
| 2027-06-25 | $76.37 | $74.08 | $78.67 |
| 2027-06-26 | $75.27 | $73.01 | $77.53 |
| 2027-06-27 | $76.40 | $74.11 | $78.69 |
| 2027-06-28 | $76.13 | $73.85 | $78.42 |
| 2027-06-29 | $77.00 | $74.69 | $79.31 |
| 2027-06-30 | $76.53 | $74.23 | $78.83 |
| 2027 July | |||
| 2027-07-01 | $77.68 | $75.35 | $80.01 |
| 2027-07-02 | $76.56 | $74.26 | $78.86 |
| 2027-07-03 | $77.71 | $75.38 | $80.04 |
| 2027-07-04 | $77.47 | $75.15 | $79.79 |
| 2027-07-05 | $78.64 | $76.28 | $81.00 |
| 2027-07-06 | $77.86 | $75.53 | $80.20 |
| 2027-07-07 | $76.74 | $74.43 | $79.04 |
| 2027-07-08 | $77.04 | $74.73 | $79.36 |
| 2027-07-09 | $78.01 | $75.67 | $80.35 |
| 2027-07-10 | $76.88 | $74.57 | $79.19 |
| 2027-07-11 | $75.77 | $73.50 | $78.04 |
| 2027-07-12 | $74.67 | $72.43 | $76.91 |
| 2027-07-13 | $74.06 | $71.84 | $76.28 |
| 2027-07-14 | $74.37 | $72.13 | $76.60 |
| 2027-07-15 | $75.48 | $73.22 | $77.75 |
| 2027-07-16 | $76.46 | $74.17 | $78.76 |
| 2027-07-17 | $75.36 | $73.10 | $77.62 |
| 2027-07-18 | $75.42 | $73.16 | $77.69 |
| 2027-07-19 | $75.17 | $72.92 | $77.43 |
| 2027-07-20 | $74.09 | $71.87 | $76.31 |
| 2027-07-21 | $74.15 | $71.93 | $76.38 |
| 2027-07-22 | $74.09 | $71.87 | $76.31 |
| 2027-07-23 | $75.20 | $72.95 | $77.46 |
| 2027-07-24 | $76.34 | $74.05 | $78.63 |
| 2027-07-25 | $77.48 | $75.16 | $79.81 |
| 2027-07-26 | $76.37 | $74.07 | $78.66 |
| 2027-07-27 | $76.36 | $74.07 | $78.65 |
| 2027-07-28 | $77.12 | $74.80 | $79.43 |
| 2027-07-29 | $76.58 | $74.28 | $78.88 |
| 2027-07-30 | $75.47 | $73.21 | $77.74 |
| 2027-07-31 | $76.61 | $74.31 | $78.91 |
| 2027 August | |||
| 2027-08-01 | $77.73 | $75.39 | $80.06 |
| 2027-08-02 | $78.30 | $75.95 | $80.65 |
| 2027-08-03 | $79.48 | $77.09 | $81.86 |
| 2027-08-04 | $78.33 | $75.98 | $80.68 |
| 2027-08-05 | $77.39 | $75.06 | $79.71 |
| 2027-08-06 | $78.55 | $76.19 | $80.91 |
| 2027-08-07 | $77.41 | $75.09 | $79.74 |
| 2027-08-08 | $76.59 | $74.30 | $78.89 |
| 2027-08-09 | $77.75 | $75.42 | $80.08 |
| 2027-08-10 | $76.62 | $74.33 | $78.92 |
| 2027-08-11 | $76.47 | $74.17 | $78.76 |
| 2027-08-12 | $76.52 | $74.23 | $78.82 |
| 2027-08-13 | $76.08 | $73.80 | $78.36 |
| 2027-08-14 | $74.98 | $72.73 | $77.23 |
| 2027-08-15 | $73.95 | $71.73 | $76.17 |
| 2027-08-16 | $73.95 | $71.73 | $76.17 |
| 2027-08-17 | $74.11 | $71.89 | $76.34 |
| 2027-08-18 | $75.23 | $72.97 | $77.48 |
| 2027-08-19 | $76.36 | $74.07 | $78.65 |
| 2027-08-20 | $75.26 | $73.00 | $77.51 |
| 2027-08-21 | $74.62 | $72.38 | $76.86 |
| 2027-08-22 | $74.45 | $72.22 | $76.69 |
| 2027-08-23 | $73.38 | $71.17 | $75.58 |
| 2027-08-24 | $73.37 | $71.17 | $75.57 |
| 2027-08-25 | $72.84 | $70.65 | $75.02 |
| 2027-08-26 | $71.78 | $69.63 | $73.94 |
| 2027-08-27 | $72.01 | $69.85 | $74.18 |
| 2027-08-28 | $72.13 | $69.97 | $74.29 |
| 2027-08-29 | $71.66 | $69.51 | $73.81 |
| 2027-08-30 | $70.98 | $68.85 | $73.11 |
| 2027-08-31 | $70.81 | $68.68 | $72.93 |
| 2027 September | |||
| 2027-09-01 | $69.78 | $67.69 | $71.88 |
| 2027-09-02 | $70.83 | $68.71 | $72.96 |
| 2027-09-03 | $70.38 | $68.27 | $72.50 |
| 2027-09-04 | $70.28 | $68.17 | $72.38 |
| 2027-09-05 | $70.78 | $68.66 | $72.90 |
| 2027-09-06 | $71.74 | $69.59 | $73.90 |
| 2027-09-07 | $70.71 | $68.59 | $72.83 |
| 2027-09-08 | $71.49 | $69.35 | $73.63 |
| 2027-09-09 | $72.57 | $70.39 | $74.74 |
| 2027-09-10 | $72.35 | $70.18 | $74.52 |
| 2027-09-11 | $71.30 | $69.16 | $73.44 |
| 2027-09-12 | $70.27 | $68.16 | $72.38 |
| 2027-09-13 | $69.48 | $67.40 | $71.57 |
| 2027-09-14 | $68.48 | $66.43 | $70.53 |
| 2027-09-15 | $68.60 | $66.54 | $70.66 |
| 2027-09-16 | $68.89 | $66.82 | $70.95 |
| 2027-09-17 | $69.28 | $67.20 | $71.35 |
| 2027-09-18 | $70.32 | $68.21 | $72.43 |
| 2027-09-19 | $70.94 | $68.81 | $73.07 |
| 2027-09-20 | $71.16 | $69.03 | $73.30 |
| 2027-09-21 | $72.23 | $70.07 | $74.40 |
| 2027-09-22 | $71.19 | $69.05 | $73.33 |
| 2027-09-23 | $71.47 | $69.32 | $73.61 |
| 2027-09-24 | $71.69 | $69.54 | $73.84 |
| 2027-09-25 | $72.77 | $70.59 | $74.95 |
| 2027-09-26 | $71.85 | $69.69 | $74.00 |
| 2027-09-27 | $72.93 | $70.74 | $75.11 |
| 2027-09-28 | $72.29 | $70.12 | $74.45 |
| 2027-09-29 | $71.96 | $69.80 | $74.12 |
| 2027-09-30 | $72.50 | $70.32 | $74.67 |
| 2027 October | |||
| 2027-10-01 | $72.71 | $70.53 | $74.89 |
| 2027-10-02 | $73.80 | $71.59 | $76.02 |
| 2027-10-03 | $72.77 | $70.59 | $74.95 |
| 2027-10-04 | $71.72 | $69.57 | $73.87 |
| 2027-10-05 | $72.80 | $70.61 | $74.98 |
| 2027-10-06 | $72.74 | $70.56 | $74.93 |
| 2027-10-07 | $72.30 | $70.13 | $74.47 |
| 2027-10-08 | $72.58 | $70.40 | $74.75 |
| 2027-10-09 | $72.80 | $70.62 | $74.98 |
| 2027-10-10 | $73.90 | $71.68 | $76.11 |
| 2027-10-11 | $74.17 | $71.94 | $76.39 |
| 2027-10-12 | $73.73 | $71.52 | $75.95 |
| 2027-10-13 | $74.72 | $72.48 | $76.96 |
| 2027-10-14 | $75.85 | $73.57 | $78.12 |
| 2027-10-15 | $74.76 | $72.51 | $77.00 |
| 2027-10-16 | $73.89 | $71.67 | $76.11 |
| 2027-10-17 | $72.86 | $70.67 | $75.04 |
| 2027-10-18 | $73.13 | $70.93 | $75.32 |
| 2027-10-19 | $72.91 | $70.73 | $75.10 |
| 2027-10-20 | $74.01 | $71.79 | $76.23 |
| 2027-10-21 | $73.80 | $71.58 | $76.01 |
| 2027-10-22 | $74.17 | $71.95 | $76.40 |
| 2027-10-23 | $73.27 | $71.07 | $75.46 |
| 2027-10-24 | $74.37 | $72.14 | $76.60 |
| 2027-10-25 | $75.49 | $73.22 | $77.75 |
| 2027-10-26 | $76.62 | $74.33 | $78.92 |
| 2027-10-27 | $75.52 | $73.25 | $77.78 |
| 2027-10-28 | $76.65 | $74.35 | $78.95 |
| 2027-10-29 | $76.30 | $74.01 | $78.58 |
| 2027-10-30 | $77.24 | $74.92 | $79.56 |
| 2027-10-31 | $76.13 | $73.84 | $78.41 |
| 2027 November | |||
| 2027-11-01 | $77.27 | $74.95 | $79.59 |
| 2027-11-02 | $78.15 | $75.80 | $80.49 |
| 2027-11-03 | $77.93 | $75.59 | $80.27 |