Current IDBI price: $99.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.92 | $75.58 | $80.25 |
| 2027-01-02 | $76.79 | $74.49 | $79.09 |
| 2027-01-03 | $77.60 | $75.27 | $79.93 |
| 2027-01-04 | $76.48 | $74.19 | $78.77 |
| 2027-01-05 | $76.64 | $74.34 | $78.94 |
| 2027-01-06 | $77.79 | $75.46 | $80.13 |
| 2027-01-07 | $78.97 | $76.60 | $81.33 |
| 2027-01-08 | $77.82 | $75.49 | $80.16 |
| 2027-01-09 | $76.96 | $74.65 | $79.27 |
| 2027-01-10 | $77.66 | $75.33 | $79.99 |
| 2027-01-11 | $78.83 | $76.47 | $81.20 |
| 2027-01-12 | $80.02 | $77.62 | $82.42 |
| 2027-01-13 | $80.75 | $78.33 | $83.18 |
| 2027-01-14 | $79.59 | $77.20 | $81.97 |
| 2027-01-15 | $78.92 | $76.55 | $81.28 |
| 2027-01-16 | $80.10 | $77.70 | $82.51 |
| 2027-01-17 | $80.77 | $78.35 | $83.19 |
| 2027-01-18 | $81.99 | $79.53 | $84.45 |
| 2027-01-19 | $82.48 | $80.01 | $84.95 |
| 2027-01-20 | $81.36 | $78.92 | $83.80 |
| 2027-01-21 | $80.18 | $77.78 | $82.59 |
| 2027-01-22 | $81.39 | $78.95 | $83.83 |
| 2027-01-23 | $82.61 | $80.14 | $85.09 |
| 2027-01-24 | $81.42 | $78.98 | $83.86 |
| 2027-01-25 | $82.65 | $80.17 | $85.13 |
| 2027-01-26 | $81.45 | $79.01 | $83.89 |
| 2027-01-27 | $81.31 | $78.87 | $83.75 |
| 2027-01-28 | $80.14 | $77.73 | $82.54 |
| 2027-01-29 | $78.98 | $76.61 | $81.35 |
| 2027-01-30 | $77.84 | $75.50 | $80.17 |
| 2027-01-31 | $76.71 | $74.41 | $79.01 |
| 2027 February | |||
| 2027-02-01 | $77.87 | $75.53 | $80.20 |
| 2027-02-02 | $78.01 | $75.67 | $80.35 |
| 2027-02-03 | $78.17 | $75.83 | $80.52 |
| 2027-02-04 | $79.35 | $76.97 | $81.73 |
| 2027-02-05 | $79.93 | $77.53 | $82.32 |
| 2027-02-06 | $81.03 | $78.60 | $83.46 |
| 2027-02-07 | $82.25 | $79.78 | $84.71 |
| 2027-02-08 | $81.06 | $78.63 | $83.49 |
| 2027-02-09 | $82.28 | $79.81 | $84.75 |
| 2027-02-10 | $83.52 | $81.01 | $86.02 |
| 2027-02-11 | $82.31 | $79.84 | $84.78 |
| 2027-02-12 | $81.12 | $78.69 | $83.55 |
| 2027-02-13 | $79.97 | $77.57 | $82.36 |
| 2027-02-14 | $78.96 | $76.59 | $81.33 |
| 2027-02-15 | $79.38 | $77.00 | $81.76 |
| 2027-02-16 | $80.58 | $78.16 | $82.99 |
| 2027-02-17 | $79.64 | $77.25 | $82.03 |
| 2027-02-18 | $78.91 | $76.54 | $81.27 |
| 2027-02-19 | $78.91 | $76.54 | $81.28 |
| 2027-02-20 | $79.20 | $76.83 | $81.58 |
| 2027-02-21 | $79.78 | $77.39 | $82.17 |
| 2027-02-22 | $78.63 | $76.27 | $80.98 |
| 2027-02-23 | $77.49 | $75.17 | $79.81 |
| 2027-02-24 | $76.37 | $74.08 | $78.66 |
| 2027-02-25 | $76.81 | $74.51 | $79.12 |
| 2027-02-26 | $77.97 | $75.63 | $80.31 |
| 2027-02-27 | $76.84 | $74.54 | $79.15 |
| 2027-02-28 | $77.53 | $75.20 | $79.85 |
| 2027 March | |||
| 2027-03-01 | $77.08 | $74.76 | $79.39 |
| 2027-03-02 | $78.24 | $75.89 | $80.58 |
| 2027-03-03 | $77.69 | $75.36 | $80.03 |
| 2027-03-04 | $77.23 | $74.91 | $79.55 |
| 2027-03-05 | $76.24 | $73.96 | $78.53 |
| 2027-03-06 | $76.23 | $73.94 | $78.52 |
| 2027-03-07 | $75.16 | $72.91 | $77.42 |
| 2027-03-08 | $74.08 | $71.85 | $76.30 |
| 2027-03-09 | $75.19 | $72.94 | $77.45 |
| 2027-03-10 | $74.58 | $72.34 | $76.81 |
| 2027-03-11 | $75.10 | $72.85 | $77.36 |
| 2027-03-12 | $76.23 | $73.95 | $78.52 |
| 2027-03-13 | $76.07 | $73.79 | $78.35 |
| 2027-03-14 | $74.97 | $72.72 | $77.22 |
| 2027-03-15 | $76.10 | $73.82 | $78.38 |
| 2027-03-16 | $75.00 | $72.75 | $77.25 |
| 2027-03-17 | $74.61 | $72.37 | $76.85 |
| 2027-03-18 | $74.69 | $72.45 | $76.93 |
| 2027-03-19 | $75.78 | $73.50 | $78.05 |
| 2027-03-20 | $75.61 | $73.34 | $77.88 |
| 2027-03-21 | $76.75 | $74.45 | $79.05 |
| 2027-03-22 | $75.67 | $73.40 | $77.94 |
| 2027-03-23 | $75.59 | $73.32 | $77.85 |
| 2027-03-24 | $74.49 | $72.26 | $76.73 |
| 2027-03-25 | $73.42 | $71.21 | $75.62 |
| 2027-03-26 | $72.36 | $70.18 | $74.53 |
| 2027-03-27 | $71.31 | $69.17 | $73.45 |
| 2027-03-28 | $70.76 | $68.64 | $72.88 |
| 2027-03-29 | $69.74 | $67.64 | $71.83 |
| 2027-03-30 | $70.79 | $68.66 | $72.91 |
| 2027-03-31 | $70.56 | $68.44 | $72.68 |
| 2027 April | |||
| 2027-04-01 | $71.62 | $69.47 | $73.77 |
| 2027-04-02 | $72.07 | $69.91 | $74.23 |
| 2027-04-03 | $71.70 | $69.55 | $73.85 |
| 2027-04-04 | $70.66 | $68.54 | $72.78 |
| 2027-04-05 | $69.64 | $67.55 | $71.73 |
| 2027-04-06 | $68.64 | $66.58 | $70.70 |
| 2027-04-07 | $69.67 | $67.58 | $71.76 |
| 2027-04-08 | $70.28 | $68.17 | $72.39 |
| 2027-04-09 | $71.13 | $68.99 | $73.26 |
| 2027-04-10 | $70.73 | $68.61 | $72.85 |
| 2027-04-11 | $71.27 | $69.13 | $73.41 |
| 2027-04-12 | $72.26 | $70.09 | $74.43 |
| 2027-04-13 | $72.26 | $70.09 | $74.43 |
| 2027-04-14 | $71.81 | $69.66 | $73.97 |
| 2027-04-15 | $72.89 | $70.71 | $75.08 |
| 2027-04-16 | $72.06 | $69.90 | $74.22 |
| 2027-04-17 | $73.14 | $70.95 | $75.34 |
| 2027-04-18 | $72.09 | $69.92 | $74.25 |
| 2027-04-19 | $71.74 | $69.59 | $73.89 |
| 2027-04-20 | $70.70 | $68.58 | $72.83 |
| 2027-04-21 | $71.77 | $69.62 | $73.92 |
| 2027-04-22 | $72.44 | $70.27 | $74.61 |
| 2027-04-23 | $72.79 | $70.61 | $74.98 |
| 2027-04-24 | $73.89 | $71.67 | $76.11 |
| 2027-04-25 | $75.00 | $72.75 | $77.25 |
| 2027-04-26 | $73.92 | $71.70 | $76.13 |
| 2027-04-27 | $73.77 | $71.56 | $75.98 |
| 2027-04-28 | $73.57 | $71.37 | $75.78 |
| 2027-04-29 | $72.81 | $70.63 | $75.00 |
| 2027-04-30 | $73.36 | $71.16 | $75.56 |
| 2027 May | |||
| 2027-05-01 | $74.46 | $72.23 | $76.70 |
| 2027-05-02 | $73.71 | $71.49 | $75.92 |
| 2027-05-03 | $72.75 | $70.56 | $74.93 |
| 2027-05-04 | $72.96 | $70.77 | $75.14 |
| 2027-05-05 | $73.02 | $70.83 | $75.22 |
| 2027-05-06 | $73.16 | $70.97 | $75.36 |
| 2027-05-07 | $74.26 | $72.03 | $76.49 |
| 2027-05-08 | $73.19 | $70.99 | $75.39 |
| 2027-05-09 | $72.13 | $69.97 | $74.30 |
| 2027-05-10 | $72.72 | $70.54 | $74.91 |
| 2027-05-11 | $71.81 | $69.66 | $73.97 |
| 2027-05-12 | $71.80 | $69.65 | $73.96 |
| 2027-05-13 | $72.88 | $70.70 | $75.07 |
| 2027-05-14 | $72.03 | $69.87 | $74.19 |
| 2027-05-15 | $72.36 | $70.19 | $74.53 |
| 2027-05-16 | $71.96 | $69.81 | $74.12 |
| 2027-05-17 | $72.02 | $69.86 | $74.18 |
| 2027-05-18 | $72.88 | $70.69 | $75.07 |
| 2027-05-19 | $73.20 | $71.01 | $75.40 |
| 2027-05-20 | $73.34 | $71.14 | $75.54 |
| 2027-05-21 | $72.61 | $70.43 | $74.79 |
| 2027-05-22 | $72.95 | $70.76 | $75.14 |
| 2027-05-23 | $71.89 | $69.74 | $74.05 |
| 2027-05-24 | $70.86 | $68.73 | $72.98 |
| 2027-05-25 | $71.45 | $69.30 | $73.59 |
| 2027-05-26 | $71.85 | $69.69 | $74.00 |
| 2027-05-27 | $71.32 | $69.18 | $73.46 |
| 2027-05-28 | $70.79 | $68.66 | $72.91 |
| 2027-05-29 | $71.46 | $69.32 | $73.60 |
| 2027-05-30 | $72.31 | $70.14 | $74.48 |
| 2027-05-31 | $71.91 | $69.75 | $74.07 |
| 2027 June | |||
| 2027-06-01 | $72.64 | $70.46 | $74.82 |
| 2027-06-02 | $71.98 | $69.82 | $74.14 |
| 2027-06-03 | $71.00 | $68.87 | $73.13 |
| 2027-06-04 | $71.06 | $68.93 | $73.19 |
| 2027-06-05 | $71.19 | $69.06 | $73.33 |
| 2027-06-06 | $72.27 | $70.10 | $74.43 |
| 2027-06-07 | $71.22 | $69.08 | $73.36 |
| 2027-06-08 | $72.29 | $70.12 | $74.46 |
| 2027-06-09 | $73.38 | $71.18 | $75.58 |
| 2027-06-10 | $73.51 | $71.31 | $75.72 |
| 2027-06-11 | $74.62 | $72.38 | $76.86 |
| 2027-06-12 | $74.87 | $72.62 | $77.11 |
| 2027-06-13 | $75.26 | $73.00 | $77.51 |
| 2027-06-14 | $76.03 | $73.75 | $78.31 |
| 2027-06-15 | $76.30 | $74.01 | $78.59 |
| 2027-06-16 | $76.75 | $74.45 | $79.06 |
| 2027-06-17 | $75.64 | $73.38 | $77.91 |
| 2027-06-18 | $76.37 | $74.07 | $78.66 |
| 2027-06-19 | $76.89 | $74.58 | $79.20 |
| 2027-06-20 | $75.78 | $73.51 | $78.05 |
| 2027-06-21 | $75.85 | $73.57 | $78.13 |
| 2027-06-22 | $75.51 | $73.25 | $77.78 |
| 2027-06-23 | $76.38 | $74.09 | $78.67 |
| 2027-06-24 | $77.04 | $74.73 | $79.35 |
| 2027-06-25 | $75.93 | $73.65 | $78.20 |
| 2027-06-26 | $77.06 | $74.75 | $79.37 |
| 2027-06-27 | $76.79 | $74.49 | $79.10 |
| 2027-06-28 | $77.67 | $75.34 | $80.00 |
| 2027-06-29 | $77.20 | $74.88 | $79.51 |
| 2027-06-30 | $78.36 | $76.01 | $80.71 |
| 2027 July | |||
| 2027-07-01 | $77.23 | $74.91 | $79.54 |
| 2027-07-02 | $78.39 | $76.04 | $80.74 |
| 2027-07-03 | $78.15 | $75.80 | $80.49 |
| 2027-07-04 | $79.32 | $76.94 | $81.70 |
| 2027-07-05 | $78.54 | $76.18 | $80.90 |
| 2027-07-06 | $77.40 | $75.08 | $79.73 |
| 2027-07-07 | $77.71 | $75.38 | $80.05 |
| 2027-07-08 | $78.69 | $76.33 | $81.05 |
| 2027-07-09 | $77.55 | $75.22 | $79.88 |
| 2027-07-10 | $76.43 | $74.14 | $78.72 |
| 2027-07-11 | $75.32 | $73.06 | $77.58 |
| 2027-07-12 | $74.70 | $72.46 | $76.95 |
| 2027-07-13 | $75.01 | $72.76 | $77.26 |
| 2027-07-14 | $76.14 | $73.86 | $78.43 |
| 2027-07-15 | $77.13 | $74.81 | $79.44 |
| 2027-07-16 | $76.01 | $73.73 | $78.29 |
| 2027-07-17 | $76.08 | $73.80 | $78.36 |
| 2027-07-18 | $75.83 | $73.55 | $78.10 |
| 2027-07-19 | $74.73 | $72.49 | $76.97 |
| 2027-07-20 | $74.80 | $72.55 | $77.04 |
| 2027-07-21 | $74.73 | $72.49 | $76.98 |
| 2027-07-22 | $75.86 | $73.58 | $78.13 |
| 2027-07-23 | $77.00 | $74.69 | $79.31 |
| 2027-07-24 | $78.16 | $75.82 | $80.50 |
| 2027-07-25 | $77.03 | $74.72 | $79.34 |
| 2027-07-26 | $77.03 | $74.72 | $79.34 |
| 2027-07-27 | $77.79 | $75.45 | $80.12 |
| 2027-07-28 | $77.25 | $74.93 | $79.56 |
| 2027-07-29 | $76.13 | $73.85 | $78.42 |
| 2027-07-30 | $77.28 | $74.96 | $79.60 |
| 2027-07-31 | $78.40 | $76.05 | $80.76 |
| 2027 August | |||
| 2027-08-01 | $78.98 | $76.61 | $81.35 |
| 2027-08-02 | $80.17 | $77.76 | $82.57 |
| 2027-08-03 | $79.01 | $76.64 | $81.38 |
| 2027-08-04 | $78.06 | $75.72 | $80.40 |
| 2027-08-05 | $79.24 | $76.86 | $81.61 |
| 2027-08-06 | $78.09 | $75.75 | $80.43 |
| 2027-08-07 | $77.26 | $74.95 | $79.58 |
| 2027-08-08 | $78.43 | $76.07 | $80.78 |
| 2027-08-09 | $77.29 | $74.97 | $79.61 |
| 2027-08-10 | $77.13 | $74.82 | $79.45 |
| 2027-08-11 | $77.19 | $74.87 | $79.51 |
| 2027-08-12 | $76.75 | $74.44 | $79.05 |
| 2027-08-13 | $75.64 | $73.37 | $77.91 |
| 2027-08-14 | $74.59 | $72.36 | $76.83 |
| 2027-08-15 | $74.59 | $72.36 | $76.83 |
| 2027-08-16 | $74.76 | $72.52 | $77.00 |
| 2027-08-17 | $75.88 | $73.61 | $78.16 |
| 2027-08-18 | $77.03 | $74.72 | $79.34 |
| 2027-08-19 | $75.91 | $73.64 | $78.19 |
| 2027-08-20 | $75.27 | $73.01 | $77.53 |
| 2027-08-21 | $75.10 | $72.85 | $77.35 |
| 2027-08-22 | $74.02 | $71.80 | $76.24 |
| 2027-08-23 | $74.01 | $71.79 | $76.23 |
| 2027-08-24 | $73.47 | $71.27 | $75.68 |
| 2027-08-25 | $72.41 | $70.24 | $74.58 |
| 2027-08-26 | $72.64 | $70.46 | $74.82 |
| 2027-08-27 | $72.76 | $70.58 | $74.94 |
| 2027-08-28 | $72.29 | $70.12 | $74.46 |
| 2027-08-29 | $71.60 | $69.45 | $73.75 |
| 2027-08-30 | $71.43 | $69.28 | $73.57 |
| 2027-08-31 | $70.39 | $68.28 | $72.51 |
| 2027 September | |||
| 2027-09-01 | $71.45 | $69.31 | $73.60 |
| 2027-09-02 | $71.00 | $68.87 | $73.13 |
| 2027-09-03 | $70.89 | $68.76 | $73.02 |
| 2027-09-04 | $71.40 | $69.26 | $73.54 |
| 2027-09-05 | $72.37 | $70.20 | $74.54 |
| 2027-09-06 | $71.32 | $69.18 | $73.46 |
| 2027-09-07 | $72.11 | $69.95 | $74.28 |
| 2027-09-08 | $73.20 | $71.00 | $75.39 |
| 2027-09-09 | $72.98 | $70.79 | $75.17 |
| 2027-09-10 | $71.92 | $69.77 | $74.08 |
| 2027-09-11 | $70.88 | $68.76 | $73.01 |
| 2027-09-12 | $70.09 | $67.99 | $72.19 |
| 2027-09-13 | $69.08 | $67.01 | $71.15 |
| 2027-09-14 | $69.20 | $67.12 | $71.28 |
| 2027-09-15 | $69.49 | $67.40 | $71.57 |
| 2027-09-16 | $69.88 | $67.78 | $71.98 |
| 2027-09-17 | $70.93 | $68.80 | $73.06 |
| 2027-09-18 | $71.56 | $69.41 | $73.70 |
| 2027-09-19 | $71.78 | $69.63 | $73.94 |
| 2027-09-20 | $72.86 | $70.68 | $75.05 |
| 2027-09-21 | $71.81 | $69.66 | $73.97 |
| 2027-09-22 | $72.09 | $69.93 | $74.25 |
| 2027-09-23 | $72.32 | $70.15 | $74.49 |
| 2027-09-24 | $73.40 | $71.20 | $75.61 |
| 2027-09-25 | $72.48 | $70.30 | $74.65 |
| 2027-09-26 | $73.56 | $71.36 | $75.77 |
| 2027-09-27 | $72.92 | $70.73 | $75.10 |
| 2027-09-28 | $72.59 | $70.41 | $74.77 |
| 2027-09-29 | $73.13 | $70.93 | $75.32 |
| 2027-09-30 | $73.35 | $71.14 | $75.55 |
| 2027 October | |||
| 2027-10-01 | $74.45 | $72.22 | $76.68 |
| 2027-10-02 | $73.41 | $71.20 | $75.61 |
| 2027-10-03 | $72.34 | $70.17 | $74.51 |
| 2027-10-04 | $73.43 | $71.23 | $75.64 |
| 2027-10-05 | $73.38 | $71.18 | $75.58 |
| 2027-10-06 | $72.94 | $70.75 | $75.12 |
| 2027-10-07 | $73.21 | $71.02 | $75.41 |
| 2027-10-08 | $73.44 | $71.23 | $75.64 |
| 2027-10-09 | $74.54 | $72.31 | $76.78 |
| 2027-10-10 | $74.82 | $72.57 | $77.06 |
| 2027-10-11 | $74.38 | $72.15 | $76.61 |
| 2027-10-12 | $75.38 | $73.11 | $77.64 |
| 2027-10-13 | $76.51 | $74.21 | $78.81 |
| 2027-10-14 | $75.41 | $73.15 | $77.67 |
| 2027-10-15 | $74.54 | $72.30 | $76.77 |
| 2027-10-16 | $73.50 | $71.29 | $75.70 |
| 2027-10-17 | $73.77 | $71.56 | $75.98 |
| 2027-10-18 | $73.55 | $71.35 | $75.76 |
| 2027-10-19 | $74.66 | $72.42 | $76.90 |
| 2027-10-20 | $74.44 | $72.21 | $76.68 |
| 2027-10-21 | $74.82 | $72.58 | $77.07 |
| 2027-10-22 | $73.91 | $71.69 | $76.13 |
| 2027-10-23 | $75.02 | $72.77 | $77.27 |
| 2027-10-24 | $76.15 | $73.87 | $78.44 |
| 2027-10-25 | $77.30 | $74.98 | $79.62 |
| 2027-10-26 | $76.18 | $73.89 | $78.47 |
| 2027-10-27 | $77.33 | $75.01 | $79.65 |
| 2027-10-28 | $76.97 | $74.66 | $79.27 |
| 2027-10-29 | $77.92 | $75.58 | $80.26 |
| 2027-10-30 | $76.79 | $74.49 | $79.10 |
| 2027-10-31 | $77.95 | $75.61 | $80.29 |
| 2027 November | |||
| 2027-11-01 | $78.84 | $76.47 | $81.20 |
| 2027-11-02 | $78.62 | $76.26 | $80.98 |
| 2027-11-03 | $79.80 | $77.41 | $82.19 |