Current IDBI price: $99.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.55 | $78.13 | $82.97 |
| 2028-01-02 | $79.38 | $77.00 | $81.77 |
| 2028-01-03 | $78.24 | $75.89 | $80.59 |
| 2028-01-04 | $79.42 | $77.03 | $81.80 |
| 2028-01-05 | $78.27 | $75.92 | $80.62 |
| 2028-01-06 | $77.98 | $75.64 | $80.32 |
| 2028-01-07 | $76.86 | $74.55 | $79.16 |
| 2028-01-08 | $78.01 | $75.67 | $80.35 |
| 2028-01-09 | $78.20 | $75.85 | $80.54 |
| 2028-01-10 | $77.07 | $74.76 | $79.38 |
| 2028-01-11 | $78.23 | $75.88 | $80.57 |
| 2028-01-12 | $79.40 | $77.02 | $81.79 |
| 2028-01-13 | $78.46 | $76.11 | $80.82 |
| 2028-01-14 | $78.33 | $75.98 | $80.68 |
| 2028-01-15 | $78.33 | $75.98 | $80.68 |
| 2028-01-16 | $79.50 | $77.12 | $81.89 |
| 2028-01-17 | $78.36 | $76.01 | $80.71 |
| 2028-01-18 | $78.08 | $75.74 | $80.43 |
| 2028-01-19 | $76.96 | $74.65 | $79.27 |
| 2028-01-20 | $78.11 | $75.77 | $80.46 |
| 2028-01-21 | $76.99 | $74.68 | $79.30 |
| 2028-01-22 | $75.87 | $73.60 | $78.15 |
| 2028-01-23 | $77.02 | $74.71 | $79.33 |
| 2028-01-24 | $78.17 | $75.83 | $80.52 |
| 2028-01-25 | $79.35 | $76.97 | $81.73 |
| 2028-01-26 | $78.20 | $75.86 | $80.55 |
| 2028-01-27 | $77.88 | $75.54 | $80.22 |
| 2028-01-28 | $78.54 | $76.19 | $80.90 |
| 2028-01-29 | $77.41 | $75.09 | $79.73 |
| 2028-01-30 | $77.54 | $75.22 | $79.87 |
| 2028-01-31 | $77.71 | $75.38 | $80.04 |
| 2028 February | |||
| 2028-02-01 | $77.67 | $75.34 | $80.00 |
| 2028-02-02 | $77.77 | $75.43 | $80.10 |
| 2028-02-03 | $76.64 | $74.34 | $78.94 |
| 2028-02-04 | $77.73 | $75.40 | $80.06 |
| 2028-02-05 | $76.60 | $74.31 | $78.90 |
| 2028-02-06 | $76.29 | $74.00 | $78.58 |
| 2028-02-07 | $75.29 | $73.03 | $77.55 |
| 2028-02-08 | $75.75 | $73.48 | $78.02 |
| 2028-02-09 | $76.19 | $73.90 | $78.47 |
| 2028-02-10 | $75.74 | $73.47 | $78.02 |
| 2028-02-11 | $76.10 | $73.81 | $78.38 |
| 2028-02-12 | $75.81 | $73.53 | $78.08 |
| 2028-02-13 | $76.65 | $74.35 | $78.95 |
| 2028-02-14 | $76.37 | $74.08 | $78.66 |
| 2028-02-15 | $77.52 | $75.19 | $79.84 |
| 2028-02-16 | $77.43 | $75.10 | $79.75 |
| 2028-02-17 | $77.51 | $75.19 | $79.84 |
| 2028-02-18 | $78.43 | $76.07 | $80.78 |
| 2028-02-19 | $79.61 | $77.22 | $82.00 |
| 2028-02-20 | $78.46 | $76.10 | $80.81 |
| 2028-02-21 | $77.32 | $75.00 | $79.64 |
| 2028-02-22 | $78.49 | $76.13 | $80.84 |
| 2028-02-23 | $77.35 | $75.03 | $79.67 |
| 2028-02-24 | $78.24 | $75.90 | $80.59 |
| 2028-02-25 | $77.11 | $74.80 | $79.43 |
| 2028-02-26 | $78.27 | $75.92 | $80.62 |
| 2028-02-27 | $79.45 | $77.07 | $81.83 |
| 2028-02-28 | $80.65 | $78.23 | $83.07 |
| 2028-02-29 | $79.72 | $77.33 | $82.11 |
| 2028 March | |||
| 2028-03-01 | $80.19 | $77.79 | $82.60 |
| 2028-03-02 | $79.88 | $77.49 | $82.28 |
| 2028-03-03 | $78.73 | $76.37 | $81.09 |
| 2028-03-04 | $78.01 | $75.67 | $80.35 |
| 2028-03-05 | $76.88 | $74.58 | $79.19 |
| 2028-03-06 | $75.77 | $73.50 | $78.05 |
| 2028-03-07 | $76.91 | $74.61 | $79.22 |
| 2028-03-08 | $77.18 | $74.86 | $79.49 |
| 2028-03-09 | $78.34 | $75.99 | $80.69 |
| 2028-03-10 | $77.50 | $75.18 | $79.83 |
| 2028-03-11 | $76.38 | $74.09 | $78.67 |
| 2028-03-12 | $77.53 | $75.21 | $79.86 |
| 2028-03-13 | $76.41 | $74.12 | $78.70 |
| 2028-03-14 | $77.20 | $74.88 | $79.51 |
| 2028-03-15 | $78.36 | $76.01 | $80.71 |
| 2028-03-16 | $78.24 | $75.89 | $80.58 |
| 2028-03-17 | $78.37 | $76.02 | $80.73 |
| 2028-03-18 | $79.55 | $77.17 | $81.94 |
| 2028-03-19 | $79.04 | $76.66 | $81.41 |
| 2028-03-20 | $77.89 | $75.56 | $80.23 |
| 2028-03-21 | $77.18 | $74.87 | $79.50 |
| 2028-03-22 | $77.29 | $74.97 | $79.61 |
| 2028-03-23 | $76.54 | $74.24 | $78.84 |
| 2028-03-24 | $76.53 | $74.24 | $78.83 |
| 2028-03-25 | $76.38 | $74.09 | $78.67 |
| 2028-03-26 | $75.28 | $73.02 | $77.53 |
| 2028-03-27 | $75.76 | $73.48 | $78.03 |
| 2028-03-28 | $74.95 | $72.70 | $77.20 |
| 2028-03-29 | $73.86 | $71.65 | $76.08 |
| 2028-03-30 | $73.61 | $71.40 | $75.82 |
| 2028-03-31 | $74.36 | $72.13 | $76.59 |
| 2028 April | |||
| 2028-04-01 | $73.29 | $71.09 | $75.49 |
| 2028-04-02 | $74.39 | $72.16 | $76.62 |
| 2028-04-03 | $75.51 | $73.25 | $77.78 |
| 2028-04-04 | $74.42 | $72.19 | $76.65 |
| 2028-04-05 | $73.34 | $71.14 | $75.54 |
| 2028-04-06 | $72.48 | $70.31 | $74.66 |
| 2028-04-07 | $71.44 | $69.29 | $73.58 |
| 2028-04-08 | $72.51 | $70.34 | $74.69 |
| 2028-04-09 | $73.60 | $71.39 | $75.81 |
| 2028-04-10 | $72.58 | $70.40 | $74.75 |
| 2028-04-11 | $71.68 | $69.53 | $73.83 |
| 2028-04-12 | $71.04 | $68.90 | $73.17 |
| 2028-04-13 | $71.12 | $68.99 | $73.26 |
| 2028-04-14 | $70.10 | $67.99 | $72.20 |
| 2028-04-15 | $69.53 | $67.45 | $71.62 |
| 2028-04-16 | $68.53 | $66.47 | $70.59 |
| 2028-04-17 | $68.99 | $66.92 | $71.06 |
| 2028-04-18 | $67.99 | $65.95 | $70.03 |
| 2028-04-19 | $69.02 | $66.95 | $71.09 |
| 2028-04-20 | $69.09 | $67.02 | $71.17 |
| 2028-04-21 | $69.58 | $67.49 | $71.67 |
| 2028-04-22 | $69.22 | $67.14 | $71.29 |
| 2028-04-23 | $68.28 | $66.23 | $70.33 |
| 2028-04-24 | $67.79 | $65.75 | $69.82 |
| 2028-04-25 | $68.44 | $66.38 | $70.49 |
| 2028-04-26 | $67.45 | $65.42 | $69.47 |
| 2028-04-27 | $68.46 | $66.41 | $70.52 |
| 2028-04-28 | $67.47 | $65.45 | $69.50 |
| 2028-04-29 | $66.50 | $64.50 | $68.49 |
| 2028-04-30 | $67.09 | $65.08 | $69.10 |
| 2028 May | |||
| 2028-05-01 | $68.10 | $66.05 | $70.14 |
| 2028-05-02 | $69.12 | $67.05 | $71.20 |
| 2028-05-03 | $68.12 | $66.08 | $70.17 |
| 2028-05-04 | $69.15 | $67.07 | $71.22 |
| 2028-05-05 | $69.71 | $67.62 | $71.80 |
| 2028-05-06 | $70.76 | $68.64 | $72.88 |
| 2028-05-07 | $69.74 | $67.65 | $71.83 |
| 2028-05-08 | $68.89 | $66.82 | $70.95 |
| 2028-05-09 | $69.87 | $67.78 | $71.97 |
| 2028-05-10 | $70.93 | $68.80 | $73.05 |
| 2028-05-11 | $70.23 | $68.12 | $72.34 |
| 2028-05-12 | $69.22 | $67.14 | $71.29 |
| 2028-05-13 | $69.11 | $67.04 | $71.18 |
| 2028-05-14 | $68.11 | $66.07 | $70.16 |
| 2028-05-15 | $67.13 | $65.11 | $69.14 |
| 2028-05-16 | $67.96 | $65.92 | $70.00 |
| 2028-05-17 | $67.05 | $65.04 | $69.06 |
| 2028-05-18 | $67.82 | $65.79 | $69.86 |
| 2028-05-19 | $66.95 | $64.94 | $68.96 |
| 2028-05-20 | $67.96 | $65.92 | $69.99 |
| 2028-05-21 | $68.81 | $66.74 | $70.87 |
| 2028-05-22 | $69.77 | $67.68 | $71.86 |
| 2028-05-23 | $70.06 | $67.96 | $72.16 |
| 2028-05-24 | $69.65 | $67.56 | $71.74 |
| 2028-05-25 | $69.64 | $67.55 | $71.73 |
| 2028-05-26 | $69.36 | $67.27 | $71.44 |
| 2028-05-27 | $70.40 | $68.29 | $72.51 |
| 2028-05-28 | $71.46 | $69.31 | $73.60 |
| 2028-05-29 | $70.43 | $68.31 | $72.54 |
| 2028-05-30 | $69.69 | $67.60 | $71.78 |
| 2028-05-31 | $69.87 | $67.77 | $71.96 |
| 2028 June | |||
| 2028-06-01 | $69.44 | $67.36 | $71.53 |
| 2028-06-02 | $68.85 | $66.79 | $70.92 |
| 2028-06-03 | $67.87 | $65.83 | $69.90 |
| 2028-06-04 | $67.16 | $65.15 | $69.18 |
| 2028-06-05 | $66.74 | $64.74 | $68.74 |
| 2028-06-06 | $65.78 | $63.80 | $67.75 |
| 2028-06-07 | $64.83 | $62.88 | $66.77 |
| 2028-06-08 | $65.41 | $63.45 | $67.38 |
| 2028-06-09 | $64.47 | $62.54 | $66.40 |
| 2028-06-10 | $63.85 | $61.93 | $65.76 |
| 2028-06-11 | $64.39 | $62.45 | $66.32 |
| 2028-06-12 | $64.43 | $62.50 | $66.37 |
| 2028-06-13 | $64.21 | $62.29 | $66.14 |
| 2028-06-14 | $63.40 | $61.50 | $65.30 |
| 2028-06-15 | $64.18 | $62.25 | $66.10 |
| 2028-06-16 | $64.51 | $62.58 | $66.45 |
| 2028-06-17 | $64.56 | $62.62 | $66.50 |
| 2028-06-18 | $65.48 | $63.51 | $67.44 |
| 2028-06-19 | $64.53 | $62.60 | $66.47 |
| 2028-06-20 | $65.50 | $63.54 | $67.47 |
| 2028-06-21 | $64.56 | $62.62 | $66.49 |
| 2028-06-22 | $63.76 | $61.85 | $65.68 |
| 2028-06-23 | $62.84 | $60.96 | $64.73 |
| 2028-06-24 | $61.93 | $60.08 | $63.79 |
| 2028-06-25 | $62.87 | $60.98 | $64.75 |
| 2028-06-26 | $62.32 | $60.45 | $64.19 |
| 2028-06-27 | $63.26 | $61.36 | $65.16 |
| 2028-06-28 | $64.21 | $62.29 | $66.14 |
| 2028-06-29 | $65.18 | $63.22 | $67.13 |
| 2028-06-30 | $64.24 | $62.31 | $66.16 |
| 2028 July | |||
| 2028-07-01 | $63.31 | $61.41 | $65.21 |
| 2028-07-02 | $63.15 | $61.25 | $65.04 |
| 2028-07-03 | $62.23 | $60.37 | $64.10 |
| 2028-07-04 | $63.17 | $61.28 | $65.07 |
| 2028-07-05 | $62.26 | $60.39 | $64.13 |
| 2028-07-06 | $62.74 | $60.86 | $64.62 |
| 2028-07-07 | $63.54 | $61.63 | $65.44 |
| 2028-07-08 | $62.88 | $61.00 | $64.77 |
| 2028-07-09 | $62.83 | $60.94 | $64.71 |
| 2028-07-10 | $63.67 | $61.76 | $65.58 |
| 2028-07-11 | $64.63 | $62.69 | $66.57 |
| 2028-07-12 | $63.70 | $61.79 | $65.61 |
| 2028-07-13 | $62.78 | $60.89 | $64.66 |
| 2028-07-14 | $61.87 | $60.02 | $63.73 |
| 2028-07-15 | $60.98 | $59.15 | $62.81 |
| 2028-07-16 | $61.81 | $59.96 | $63.66 |
| 2028-07-17 | $61.64 | $59.79 | $63.49 |
| 2028-07-18 | $60.75 | $58.93 | $62.57 |
| 2028-07-19 | $61.17 | $59.34 | $63.01 |
| 2028-07-20 | $60.50 | $58.68 | $62.31 |
| 2028-07-21 | $61.41 | $59.57 | $63.25 |
| 2028-07-22 | $62.29 | $60.42 | $64.16 |
| 2028-07-23 | $61.39 | $59.55 | $63.23 |
| 2028-07-24 | $61.69 | $59.84 | $63.55 |
| 2028-07-25 | $61.00 | $59.17 | $62.83 |
| 2028-07-26 | $60.12 | $58.32 | $61.92 |
| 2028-07-27 | $59.98 | $58.18 | $61.78 |
| 2028-07-28 | $59.11 | $57.34 | $60.88 |
| 2028-07-29 | $60.00 | $58.20 | $61.80 |
| 2028-07-30 | $60.90 | $59.08 | $62.73 |
| 2028-07-31 | $61.21 | $59.37 | $63.04 |
| 2028 August | |||
| 2028-08-01 | $61.75 | $59.90 | $63.60 |
| 2028-08-02 | $61.97 | $60.11 | $63.83 |
| 2028-08-03 | $62.47 | $60.60 | $64.35 |
| 2028-08-04 | $62.21 | $60.34 | $64.07 |
| 2028-08-05 | $61.54 | $59.69 | $63.39 |
| 2028-08-06 | $61.97 | $60.11 | $63.83 |
| 2028-08-07 | $62.35 | $60.48 | $64.22 |
| 2028-08-08 | $63.29 | $61.39 | $65.18 |
| 2028-08-09 | $63.13 | $61.24 | $65.03 |
| 2028-08-10 | $64.08 | $62.16 | $66.01 |
| 2028-08-11 | $63.92 | $62.00 | $65.84 |
| 2028-08-12 | $63.00 | $61.11 | $64.89 |
| 2028-08-13 | $62.09 | $60.22 | $63.95 |
| 2028-08-14 | $62.26 | $60.39 | $64.12 |
| 2028-08-15 | $62.49 | $60.61 | $64.36 |
| 2028-08-16 | $62.96 | $61.07 | $64.85 |
| 2028-08-17 | $62.09 | $60.23 | $63.95 |
| 2028-08-18 | $63.02 | $61.13 | $64.91 |
| 2028-08-19 | $62.11 | $60.25 | $63.98 |
| 2028-08-20 | $63.05 | $61.16 | $64.94 |
| 2028-08-21 | $63.58 | $61.67 | $65.48 |
| 2028-08-22 | $64.53 | $62.60 | $66.47 |
| 2028-08-23 | $65.06 | $63.11 | $67.02 |
| 2028-08-24 | $65.67 | $63.70 | $67.64 |
| 2028-08-25 | $66.28 | $64.30 | $68.27 |
| 2028-08-26 | $67.02 | $65.01 | $69.03 |
| 2028-08-27 | $67.87 | $65.83 | $69.91 |
| 2028-08-28 | $68.89 | $66.82 | $70.96 |
| 2028-08-29 | $67.90 | $65.86 | $69.93 |
| 2028-08-30 | $67.65 | $65.62 | $69.68 |
| 2028-08-31 | $66.68 | $64.68 | $68.68 |
| 2028 September | |||
| 2028-09-01 | $67.68 | $65.65 | $69.71 |
| 2028-09-02 | $66.70 | $64.70 | $68.70 |
| 2028-09-03 | $65.74 | $63.77 | $67.71 |
| 2028-09-04 | $65.90 | $63.93 | $67.88 |
| 2028-09-05 | $66.90 | $64.89 | $68.90 |
| 2028-09-06 | $65.93 | $63.95 | $67.91 |
| 2028-09-07 | $66.92 | $64.91 | $68.93 |
| 2028-09-08 | $65.95 | $63.98 | $67.93 |
| 2028-09-09 | $66.95 | $64.94 | $68.95 |
| 2028-09-10 | $67.48 | $65.46 | $69.51 |
| 2028-09-11 | $67.98 | $65.94 | $70.02 |
| 2028-09-12 | $69.00 | $66.93 | $71.07 |
| 2028-09-13 | $69.46 | $67.38 | $71.55 |
| 2028-09-14 | $69.10 | $67.03 | $71.17 |
| 2028-09-15 | $70.14 | $68.04 | $72.24 |
| 2028-09-16 | $70.95 | $68.82 | $73.07 |
| 2028-09-17 | $72.01 | $69.85 | $74.17 |
| 2028-09-18 | $71.06 | $68.93 | $73.19 |
| 2028-09-19 | $71.51 | $69.37 | $73.66 |
| 2028-09-20 | $70.48 | $68.37 | $72.60 |
| 2028-09-21 | $70.51 | $68.40 | $72.63 |
| 2028-09-22 | $71.58 | $69.43 | $73.72 |
| 2028-09-23 | $71.00 | $68.87 | $73.13 |
| 2028-09-24 | $72.07 | $69.91 | $74.23 |
| 2028-09-25 | $73.16 | $70.96 | $75.35 |
| 2028-09-26 | $72.10 | $69.94 | $74.26 |
| 2028-09-27 | $73.18 | $70.99 | $75.38 |
| 2028-09-28 | $73.48 | $71.27 | $75.68 |
| 2028-09-29 | $73.15 | $70.96 | $75.35 |
| 2028-09-30 | $73.51 | $71.30 | $75.71 |
| 2028 October | |||
| 2028-10-01 | $72.49 | $70.32 | $74.67 |
| 2028-10-02 | $72.75 | $70.56 | $74.93 |
| 2028-10-03 | $71.70 | $69.54 | $73.85 |
| 2028-10-04 | $71.94 | $69.78 | $74.10 |
| 2028-10-05 | $72.07 | $69.91 | $74.23 |
| 2028-10-06 | $71.03 | $68.90 | $73.16 |
| 2028-10-07 | $70.67 | $68.55 | $72.79 |
| 2028-10-08 | $69.65 | $67.56 | $71.74 |
| 2028-10-09 | $69.90 | $67.80 | $71.99 |
| 2028-10-10 | $70.95 | $68.82 | $73.08 |
| 2028-10-11 | $70.91 | $68.78 | $73.04 |
| 2028-10-12 | $71.98 | $69.82 | $74.14 |
| 2028-10-13 | $72.61 | $70.43 | $74.79 |
| 2028-10-14 | $73.70 | $71.49 | $75.91 |
| 2028-10-15 | $74.70 | $72.46 | $76.94 |
| 2028-10-16 | $75.83 | $73.55 | $78.10 |
| 2028-10-17 | $74.73 | $72.49 | $76.97 |
| 2028-10-18 | $73.85 | $71.64 | $76.07 |
| 2028-10-19 | $73.32 | $71.12 | $75.52 |
| 2028-10-20 | $73.87 | $71.65 | $76.08 |
| 2028-10-21 | $72.80 | $70.62 | $74.98 |
| 2028-10-22 | $73.90 | $71.68 | $76.11 |
| 2028-10-23 | $72.83 | $70.64 | $75.01 |
| 2028-10-24 | $72.18 | $70.01 | $74.34 |
| 2028-10-25 | $73.26 | $71.07 | $75.46 |
| 2028-10-26 | $72.89 | $70.71 | $75.08 |
| 2028-10-27 | $73.99 | $71.77 | $76.21 |
| 2028-10-28 | $73.04 | $70.85 | $75.23 |
| 2028-10-29 | $72.34 | $70.17 | $74.51 |
| 2028-10-30 | $71.32 | $69.18 | $73.46 |
| 2028-10-31 | $70.29 | $68.18 | $72.40 |
| 2028 November | |||
| 2028-11-01 | $71.27 | $69.13 | $73.40 |
| 2028-11-02 | $70.24 | $68.13 | $72.34 |