Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.15 | $67.07 | $71.22 |
| 2027-01-02 | $68.41 | $66.36 | $70.46 |
| 2027-01-03 | $69.16 | $67.08 | $71.23 |
| 2027-01-04 | $69.16 | $67.08 | $71.23 |
| 2027-01-05 | $69.22 | $67.14 | $71.29 |
| 2027-01-06 | $69.34 | $67.26 | $71.42 |
| 2027-01-07 | $70.10 | $67.99 | $72.20 |
| 2027-01-08 | $69.43 | $67.35 | $71.52 |
| 2027-01-09 | $69.13 | $67.06 | $71.21 |
| 2027-01-10 | $68.77 | $66.71 | $70.83 |
| 2027-01-11 | $68.60 | $66.54 | $70.66 |
| 2027-01-12 | $67.87 | $65.83 | $69.90 |
| 2027-01-13 | $67.15 | $65.13 | $69.16 |
| 2027-01-14 | $67.88 | $65.84 | $69.92 |
| 2027-01-15 | $68.62 | $66.56 | $70.68 |
| 2027-01-16 | $68.50 | $66.44 | $70.55 |
| 2027-01-17 | $68.38 | $66.33 | $70.44 |
| 2027-01-18 | $69.13 | $67.06 | $71.20 |
| 2027-01-19 | $69.88 | $67.79 | $71.98 |
| 2027-01-20 | $69.14 | $67.06 | $71.21 |
| 2027-01-21 | $69.73 | $67.64 | $71.82 |
| 2027-01-22 | $69.67 | $67.58 | $71.76 |
| 2027-01-23 | $70.38 | $68.27 | $72.49 |
| 2027-01-24 | $71.15 | $69.01 | $73.28 |
| 2027-01-25 | $71.10 | $68.96 | $73.23 |
| 2027-01-26 | $70.34 | $68.23 | $72.45 |
| 2027-01-27 | $71.10 | $68.97 | $73.24 |
| 2027-01-28 | $70.35 | $68.23 | $72.46 |
| 2027-01-29 | $71.00 | $68.87 | $73.13 |
| 2027-01-30 | $71.77 | $69.62 | $73.93 |
| 2027-01-31 | $72.56 | $70.38 | $74.73 |
| 2027 February | |||
| 2027-02-01 | $71.78 | $69.63 | $73.93 |
| 2027-02-02 | $71.96 | $69.80 | $74.11 |
| 2027-02-03 | $72.53 | $70.35 | $74.71 |
| 2027-02-04 | $71.75 | $69.60 | $73.91 |
| 2027-02-05 | $70.99 | $68.86 | $73.12 |
| 2027-02-06 | $70.23 | $68.12 | $72.34 |
| 2027-02-07 | $69.48 | $67.40 | $71.56 |
| 2027-02-08 | $70.24 | $68.13 | $72.34 |
| 2027-02-09 | $69.99 | $67.89 | $72.09 |
| 2027-02-10 | $69.48 | $67.39 | $71.56 |
| 2027-02-11 | $70.24 | $68.13 | $72.34 |
| 2027-02-12 | $71.00 | $68.87 | $73.13 |
| 2027-02-13 | $71.78 | $69.63 | $73.93 |
| 2027-02-14 | $71.60 | $69.45 | $73.75 |
| 2027-02-15 | $70.83 | $68.71 | $72.96 |
| 2027-02-16 | $70.90 | $68.77 | $73.03 |
| 2027-02-17 | $70.20 | $68.09 | $72.31 |
| 2027-02-18 | $69.85 | $67.75 | $71.94 |
| 2027-02-19 | $69.10 | $67.03 | $71.17 |
| 2027-02-20 | $69.85 | $67.76 | $71.95 |
| 2027-02-21 | $69.73 | $67.64 | $71.82 |
| 2027-02-22 | $70.37 | $68.26 | $72.48 |
| 2027-02-23 | $70.73 | $68.60 | $72.85 |
| 2027-02-24 | $69.97 | $67.87 | $72.07 |
| 2027-02-25 | $69.38 | $67.30 | $71.46 |
| 2027-02-26 | $69.85 | $67.76 | $71.95 |
| 2027-02-27 | $70.61 | $68.50 | $72.73 |
| 2027-02-28 | $69.86 | $67.76 | $71.96 |
| 2027 March | |||
| 2027-03-01 | $69.26 | $67.19 | $71.34 |
| 2027-03-02 | $68.52 | $66.47 | $70.58 |
| 2027-03-03 | $67.79 | $65.76 | $69.83 |
| 2027-03-04 | $68.53 | $66.48 | $70.59 |
| 2027-03-05 | $69.28 | $67.20 | $71.36 |
| 2027-03-06 | $68.54 | $66.48 | $70.60 |
| 2027-03-07 | $69.29 | $67.21 | $71.37 |
| 2027-03-08 | $68.55 | $66.49 | $70.60 |
| 2027-03-09 | $69.30 | $67.22 | $71.37 |
| 2027-03-10 | $68.79 | $66.72 | $70.85 |
| 2027-03-11 | $69.07 | $67.00 | $71.14 |
| 2027-03-12 | $68.33 | $66.28 | $70.38 |
| 2027-03-13 | $67.63 | $65.60 | $69.66 |
| 2027-03-14 | $66.91 | $64.90 | $68.92 |
| 2027-03-15 | $66.39 | $64.40 | $68.38 |
| 2027-03-16 | $67.11 | $65.10 | $69.12 |
| 2027-03-17 | $66.39 | $64.40 | $68.39 |
| 2027-03-18 | $65.69 | $63.71 | $67.66 |
| 2027-03-19 | $64.98 | $63.03 | $66.93 |
| 2027-03-20 | $64.29 | $62.36 | $66.22 |
| 2027-03-21 | $63.60 | $61.69 | $65.51 |
| 2027-03-22 | $64.30 | $62.37 | $66.23 |
| 2027-03-23 | $64.42 | $62.48 | $66.35 |
| 2027-03-24 | $64.77 | $62.83 | $66.72 |
| 2027-03-25 | $65.48 | $63.52 | $67.45 |
| 2027-03-26 | $66.01 | $64.03 | $67.99 |
| 2027-03-27 | $65.90 | $63.92 | $67.88 |
| 2027-03-28 | $66.62 | $64.62 | $68.62 |
| 2027-03-29 | $67.09 | $65.08 | $69.10 |
| 2027-03-30 | $67.82 | $65.79 | $69.86 |
| 2027-03-31 | $67.10 | $65.09 | $69.11 |
| 2027 April | |||
| 2027-04-01 | $66.38 | $64.39 | $68.37 |
| 2027-04-02 | $65.67 | $63.70 | $67.64 |
| 2027-04-03 | $66.39 | $64.40 | $68.38 |
| 2027-04-04 | $65.68 | $63.71 | $67.65 |
| 2027-04-05 | $66.40 | $64.40 | $68.39 |
| 2027-04-06 | $65.69 | $63.72 | $67.66 |
| 2027-04-07 | $65.04 | $63.09 | $66.99 |
| 2027-04-08 | $65.75 | $63.78 | $67.72 |
| 2027-04-09 | $65.33 | $63.37 | $67.29 |
| 2027-04-10 | $64.68 | $62.74 | $66.62 |
| 2027-04-11 | $63.99 | $62.07 | $65.91 |
| 2027-04-12 | $63.31 | $61.41 | $65.21 |
| 2027-04-13 | $62.95 | $61.06 | $64.83 |
| 2027-04-14 | $63.63 | $61.72 | $65.54 |
| 2027-04-15 | $63.92 | $62.01 | $65.84 |
| 2027-04-16 | $64.62 | $62.68 | $66.56 |
| 2027-04-17 | $63.93 | $62.01 | $65.85 |
| 2027-04-18 | $64.16 | $62.24 | $66.09 |
| 2027-04-19 | $63.48 | $61.57 | $65.38 |
| 2027-04-20 | $63.01 | $61.12 | $64.90 |
| 2027-04-21 | $63.01 | $61.12 | $64.90 |
| 2027-04-22 | $63.42 | $61.52 | $65.33 |
| 2027-04-23 | $64.12 | $62.19 | $66.04 |
| 2027-04-24 | $64.82 | $62.87 | $66.76 |
| 2027-04-25 | $64.47 | $62.54 | $66.41 |
| 2027-04-26 | $64.30 | $62.37 | $66.23 |
| 2027-04-27 | $64.64 | $62.70 | $66.58 |
| 2027-04-28 | $65.35 | $63.39 | $67.31 |
| 2027-04-29 | $65.57 | $63.60 | $67.54 |
| 2027-04-30 | $65.63 | $63.66 | $67.60 |
| 2027 May | |||
| 2027-05-01 | $66.34 | $64.35 | $68.33 |
| 2027-05-02 | $67.07 | $65.06 | $69.08 |
| 2027-05-03 | $67.39 | $65.36 | $69.41 |
| 2027-05-04 | $67.81 | $65.77 | $69.84 |
| 2027-05-05 | $67.17 | $65.16 | $69.19 |
| 2027-05-06 | $66.81 | $64.80 | $68.81 |
| 2027-05-07 | $67.53 | $65.51 | $69.56 |
| 2027-05-08 | $67.90 | $65.86 | $69.94 |
| 2027-05-09 | $67.59 | $65.56 | $69.62 |
| 2027-05-10 | $68.12 | $66.07 | $70.16 |
| 2027-05-11 | $68.86 | $66.79 | $70.93 |
| 2027-05-12 | $69.61 | $67.52 | $71.70 |
| 2027-05-13 | $69.97 | $67.87 | $72.07 |
| 2027-05-14 | $69.77 | $67.67 | $71.86 |
| 2027-05-15 | $69.51 | $67.42 | $71.59 |
| 2027-05-16 | $69.45 | $67.37 | $71.54 |
| 2027-05-17 | $69.04 | $66.97 | $71.11 |
| 2027-05-18 | $68.52 | $66.46 | $70.57 |
| 2027-05-19 | $68.52 | $66.47 | $70.58 |
| 2027-05-20 | $69.27 | $67.19 | $71.35 |
| 2027-05-21 | $70.03 | $67.93 | $72.13 |
| 2027-05-22 | $69.73 | $67.64 | $71.83 |
| 2027-05-23 | $70.50 | $68.38 | $72.61 |
| 2027-05-24 | $70.29 | $68.18 | $72.40 |
| 2027-05-25 | $71.06 | $68.93 | $73.19 |
| 2027-05-26 | $71.50 | $69.35 | $73.64 |
| 2027-05-27 | $71.84 | $69.68 | $74.00 |
| 2027-05-28 | $71.89 | $69.73 | $74.04 |
| 2027-05-29 | $71.49 | $69.35 | $73.64 |
| 2027-05-30 | $70.73 | $68.61 | $72.85 |
| 2027-05-31 | $70.19 | $68.08 | $72.29 |
| 2027 June | |||
| 2027-06-01 | $70.95 | $68.82 | $73.08 |
| 2027-06-02 | $71.73 | $69.58 | $73.88 |
| 2027-06-03 | $72.51 | $70.34 | $74.69 |
| 2027-06-04 | $73.30 | $71.10 | $75.50 |
| 2027-06-05 | $74.10 | $71.88 | $76.33 |
| 2027-06-06 | $73.88 | $71.66 | $76.10 |
| 2027-06-07 | $74.69 | $72.45 | $76.93 |
| 2027-06-08 | $73.89 | $71.67 | $76.11 |
| 2027-06-09 | $73.10 | $70.91 | $75.29 |
| 2027-06-10 | $73.38 | $71.18 | $75.58 |
| 2027-06-11 | $73.56 | $71.36 | $75.77 |
| 2027-06-12 | $74.37 | $72.13 | $76.60 |
| 2027-06-13 | $73.95 | $71.73 | $76.17 |
| 2027-06-14 | $74.75 | $72.51 | $77.00 |
| 2027-06-15 | $74.66 | $72.42 | $76.90 |
| 2027-06-16 | $75.47 | $73.21 | $77.74 |
| 2027-06-17 | $74.67 | $72.43 | $76.91 |
| 2027-06-18 | $75.48 | $73.22 | $77.75 |
| 2027-06-19 | $75.62 | $73.35 | $77.89 |
| 2027-06-20 | $75.34 | $73.08 | $77.60 |
| 2027-06-21 | $74.73 | $72.49 | $76.97 |
| 2027-06-22 | $75.55 | $73.28 | $77.81 |
| 2027-06-23 | $75.72 | $73.45 | $77.99 |
| 2027-06-24 | $74.91 | $72.67 | $77.16 |
| 2027-06-25 | $75.60 | $73.33 | $77.86 |
| 2027-06-26 | $75.24 | $72.98 | $77.50 |
| 2027-06-27 | $74.59 | $72.35 | $76.83 |
| 2027-06-28 | $74.86 | $72.62 | $77.11 |
| 2027-06-29 | $74.59 | $72.36 | $76.83 |
| 2027-06-30 | $75.41 | $73.14 | $77.67 |
| 2027 July | |||
| 2027-07-01 | $75.99 | $73.71 | $78.27 |
| 2027-07-02 | $75.18 | $72.93 | $77.44 |
| 2027-07-03 | $76.00 | $73.72 | $78.28 |
| 2027-07-04 | $75.19 | $72.93 | $77.45 |
| 2027-07-05 | $76.01 | $73.73 | $78.29 |
| 2027-07-06 | $76.84 | $74.53 | $79.15 |
| 2027-07-07 | $77.41 | $75.09 | $79.74 |
| 2027-07-08 | $76.59 | $74.29 | $78.89 |
| 2027-07-09 | $76.93 | $74.62 | $79.24 |
| 2027-07-10 | $76.98 | $74.67 | $79.28 |
| 2027-07-11 | $76.93 | $74.62 | $79.24 |
| 2027-07-12 | $76.89 | $74.58 | $79.20 |
| 2027-07-13 | $77.19 | $74.88 | $79.51 |
| 2027-07-14 | $77.24 | $74.92 | $79.56 |
| 2027-07-15 | $77.37 | $75.05 | $79.69 |
| 2027-07-16 | $77.02 | $74.71 | $79.33 |
| 2027-07-17 | $77.59 | $75.26 | $79.92 |
| 2027-07-18 | $77.33 | $75.01 | $79.65 |
| 2027-07-19 | $78.17 | $75.83 | $80.52 |
| 2027-07-20 | $78.70 | $76.34 | $81.06 |
| 2027-07-21 | $79.56 | $77.17 | $81.94 |
| 2027-07-22 | $79.81 | $77.42 | $82.21 |
| 2027-07-23 | $78.96 | $76.59 | $81.33 |
| 2027-07-24 | $79.43 | $77.05 | $81.82 |
| 2027-07-25 | $78.88 | $76.51 | $81.24 |
| 2027-07-26 | $78.92 | $76.55 | $81.29 |
| 2027-07-27 | $79.78 | $77.39 | $82.17 |
| 2027-07-28 | $78.93 | $76.56 | $81.30 |
| 2027-07-29 | $79.79 | $77.40 | $82.18 |
| 2027-07-30 | $80.66 | $78.24 | $83.08 |
| 2027-07-31 | $81.35 | $78.91 | $83.79 |
| 2027 August | |||
| 2027-08-01 | $80.48 | $78.07 | $82.89 |
| 2027-08-02 | $79.62 | $77.23 | $82.01 |
| 2027-08-03 | $80.03 | $77.63 | $82.44 |
| 2027-08-04 | $80.61 | $78.19 | $83.03 |
| 2027-08-05 | $79.75 | $77.36 | $82.14 |
| 2027-08-06 | $80.13 | $77.72 | $82.53 |
| 2027-08-07 | $80.30 | $77.89 | $82.71 |
| 2027-08-08 | $80.73 | $78.31 | $83.15 |
| 2027-08-09 | $79.87 | $77.47 | $82.27 |
| 2027-08-10 | $80.52 | $78.11 | $82.94 |
| 2027-08-11 | $80.21 | $77.81 | $82.62 |
| 2027-08-12 | $80.69 | $78.27 | $83.11 |
| 2027-08-13 | $80.91 | $78.48 | $83.33 |
| 2027-08-14 | $81.79 | $79.33 | $84.24 |
| 2027-08-15 | $82.68 | $80.20 | $85.16 |
| 2027-08-16 | $81.80 | $79.34 | $84.25 |
| 2027-08-17 | $82.22 | $79.76 | $84.69 |
| 2027-08-18 | $81.35 | $78.90 | $83.79 |
| 2027-08-19 | $80.56 | $78.15 | $82.98 |
| 2027-08-20 | $80.26 | $77.85 | $82.66 |
| 2027-08-21 | $79.40 | $77.02 | $81.78 |
| 2027-08-22 | $79.62 | $77.23 | $82.01 |
| 2027-08-23 | $80.49 | $78.07 | $82.90 |
| 2027-08-24 | $79.63 | $77.24 | $82.02 |
| 2027-08-25 | $78.94 | $76.57 | $81.31 |
| 2027-08-26 | $78.72 | $76.35 | $81.08 |
| 2027-08-27 | $79.41 | $77.03 | $81.80 |
| 2027-08-28 | $80.28 | $77.87 | $82.69 |
| 2027-08-29 | $79.42 | $77.04 | $81.81 |
| 2027-08-30 | $79.51 | $77.13 | $81.90 |
| 2027-08-31 | $78.66 | $76.30 | $81.02 |
| 2027 September | |||
| 2027-09-01 | $77.82 | $75.49 | $80.16 |
| 2027-09-02 | $78.31 | $75.96 | $80.66 |
| 2027-09-03 | $77.48 | $75.15 | $79.80 |
| 2027-09-04 | $78.32 | $75.97 | $80.67 |
| 2027-09-05 | $77.48 | $75.16 | $79.81 |
| 2027-09-06 | $76.66 | $74.36 | $78.96 |
| 2027-09-07 | $75.96 | $73.68 | $78.24 |
| 2027-09-08 | $76.79 | $74.48 | $79.09 |
| 2027-09-09 | $76.92 | $74.62 | $79.23 |
| 2027-09-10 | $76.46 | $74.17 | $78.76 |
| 2027-09-11 | $77.20 | $74.89 | $79.52 |
| 2027-09-12 | $77.38 | $75.06 | $79.70 |
| 2027-09-13 | $78.08 | $75.73 | $80.42 |
| 2027-09-14 | $78.93 | $76.56 | $81.30 |
| 2027-09-15 | $79.79 | $77.40 | $82.18 |
| 2027-09-16 | $79.01 | $76.64 | $81.38 |
| 2027-09-17 | $79.15 | $76.77 | $81.52 |
| 2027-09-18 | $78.30 | $75.95 | $80.65 |
| 2027-09-19 | $78.12 | $75.78 | $80.46 |
| 2027-09-20 | $77.89 | $75.56 | $80.23 |
| 2027-09-21 | $77.06 | $74.75 | $79.37 |
| 2027-09-22 | $77.90 | $75.57 | $80.24 |
| 2027-09-23 | $77.95 | $75.61 | $80.29 |
| 2027-09-24 | $78.80 | $76.44 | $81.17 |
| 2027-09-25 | $77.96 | $75.62 | $80.30 |
| 2027-09-26 | $78.81 | $76.45 | $81.18 |
| 2027-09-27 | $79.67 | $77.28 | $82.06 |
| 2027-09-28 | $79.72 | $77.32 | $82.11 |
| 2027-09-29 | $80.59 | $78.17 | $83.00 |
| 2027-09-30 | $79.72 | $77.33 | $82.12 |
| 2027 October | |||
| 2027-10-01 | $80.46 | $78.04 | $82.87 |
| 2027-10-02 | $80.74 | $78.31 | $83.16 |
| 2027-10-03 | $79.96 | $77.56 | $82.36 |
| 2027-10-04 | $79.59 | $77.20 | $81.97 |
| 2027-10-05 | $80.41 | $78.00 | $82.82 |
| 2027-10-06 | $81.01 | $78.58 | $83.44 |
| 2027-10-07 | $81.89 | $79.44 | $84.35 |
| 2027-10-08 | $82.12 | $79.66 | $84.58 |
| 2027-10-09 | $82.21 | $79.75 | $84.68 |
| 2027-10-10 | $81.33 | $78.89 | $83.77 |
| 2027-10-11 | $82.22 | $79.75 | $84.69 |
| 2027-10-12 | $82.31 | $79.84 | $84.78 |
| 2027-10-13 | $82.22 | $79.76 | $84.69 |
| 2027-10-14 | $82.87 | $80.39 | $85.36 |
| 2027-10-15 | $82.96 | $80.48 | $85.45 |
| 2027-10-16 | $82.40 | $79.93 | $84.88 |
| 2027-10-17 | $81.57 | $79.13 | $84.02 |
| 2027-10-18 | $80.70 | $78.28 | $83.12 |
| 2027-10-19 | $80.89 | $78.47 | $83.32 |
| 2027-10-20 | $81.78 | $79.32 | $84.23 |
| 2027-10-21 | $81.26 | $78.82 | $83.69 |
| 2027-10-22 | $80.56 | $78.14 | $82.98 |
| 2027-10-23 | $79.70 | $77.31 | $82.09 |
| 2027-10-24 | $79.94 | $77.54 | $82.33 |
| 2027-10-25 | $80.81 | $78.38 | $83.23 |
| 2027-10-26 | $81.22 | $78.79 | $83.66 |
| 2027-10-27 | $80.36 | $77.94 | $82.77 |
| 2027-10-28 | $81.05 | $78.62 | $83.48 |
| 2027-10-29 | $80.18 | $77.78 | $82.59 |
| 2027-10-30 | $81.06 | $78.63 | $83.49 |
| 2027-10-31 | $80.19 | $77.79 | $82.60 |
| 2027 November | |||
| 2027-11-01 | $79.46 | $77.08 | $81.85 |
| 2027-11-02 | $78.61 | $76.26 | $80.97 |
| 2027-11-03 | $77.77 | $75.44 | $80.11 |