Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.76 | $68.64 | $72.89 |
| 2027-01-02 | $70.01 | $67.91 | $72.11 |
| 2027-01-03 | $69.26 | $67.18 | $71.34 |
| 2027-01-04 | $70.02 | $67.92 | $72.12 |
| 2027-01-05 | $70.02 | $67.92 | $72.12 |
| 2027-01-06 | $70.08 | $67.98 | $72.18 |
| 2027-01-07 | $70.20 | $68.10 | $72.31 |
| 2027-01-08 | $70.97 | $68.84 | $73.10 |
| 2027-01-09 | $70.30 | $68.19 | $72.41 |
| 2027-01-10 | $69.99 | $67.89 | $72.09 |
| 2027-01-11 | $69.63 | $67.54 | $71.72 |
| 2027-01-12 | $69.45 | $67.37 | $71.54 |
| 2027-01-13 | $68.71 | $66.65 | $70.77 |
| 2027-01-14 | $67.98 | $65.94 | $70.02 |
| 2027-01-15 | $68.72 | $66.66 | $70.79 |
| 2027-01-16 | $69.48 | $67.39 | $71.56 |
| 2027-01-17 | $69.35 | $67.27 | $71.43 |
| 2027-01-18 | $69.24 | $67.16 | $71.31 |
| 2027-01-19 | $69.99 | $67.89 | $72.09 |
| 2027-01-20 | $70.76 | $68.64 | $72.88 |
| 2027-01-21 | $70.00 | $67.90 | $72.10 |
| 2027-01-22 | $70.60 | $68.49 | $72.72 |
| 2027-01-23 | $70.54 | $68.43 | $72.66 |
| 2027-01-24 | $71.26 | $69.12 | $73.40 |
| 2027-01-25 | $72.04 | $69.88 | $74.20 |
| 2027-01-26 | $71.99 | $69.83 | $74.15 |
| 2027-01-27 | $71.22 | $69.08 | $73.35 |
| 2027-01-28 | $71.99 | $69.84 | $74.15 |
| 2027-01-29 | $71.23 | $69.09 | $73.36 |
| 2027-01-30 | $71.89 | $69.73 | $74.04 |
| 2027-01-31 | $72.67 | $70.49 | $74.85 |
| 2027 February | |||
| 2027-02-01 | $73.47 | $71.26 | $75.67 |
| 2027-02-02 | $72.68 | $70.50 | $74.86 |
| 2027-02-03 | $72.86 | $70.67 | $75.04 |
| 2027-02-04 | $73.44 | $71.24 | $75.64 |
| 2027-02-05 | $72.65 | $70.47 | $74.83 |
| 2027-02-06 | $71.88 | $69.72 | $74.03 |
| 2027-02-07 | $71.11 | $68.98 | $73.24 |
| 2027-02-08 | $70.35 | $68.24 | $72.46 |
| 2027-02-09 | $71.12 | $68.99 | $73.25 |
| 2027-02-10 | $70.87 | $68.74 | $72.99 |
| 2027-02-11 | $70.35 | $68.24 | $72.46 |
| 2027-02-12 | $71.12 | $68.99 | $73.25 |
| 2027-02-13 | $71.90 | $69.74 | $74.05 |
| 2027-02-14 | $72.68 | $70.50 | $74.86 |
| 2027-02-15 | $72.50 | $70.33 | $74.68 |
| 2027-02-16 | $71.73 | $69.57 | $73.88 |
| 2027-02-17 | $71.79 | $69.64 | $73.95 |
| 2027-02-18 | $71.08 | $68.95 | $73.22 |
| 2027-02-19 | $70.72 | $68.60 | $72.85 |
| 2027-02-20 | $69.97 | $67.87 | $72.07 |
| 2027-02-21 | $70.73 | $68.61 | $72.86 |
| 2027-02-22 | $70.61 | $68.49 | $72.72 |
| 2027-02-23 | $71.26 | $69.12 | $73.39 |
| 2027-02-24 | $71.62 | $69.47 | $73.76 |
| 2027-02-25 | $70.85 | $68.73 | $72.98 |
| 2027-02-26 | $70.26 | $68.15 | $72.36 |
| 2027-02-27 | $70.73 | $68.61 | $72.85 |
| 2027-02-28 | $71.51 | $69.36 | $73.65 |
| 2027 March | |||
| 2027-03-01 | $70.74 | $68.62 | $72.86 |
| 2027-03-02 | $70.14 | $68.03 | $72.24 |
| 2027-03-03 | $69.39 | $67.31 | $71.47 |
| 2027-03-04 | $68.65 | $66.59 | $70.71 |
| 2027-03-05 | $69.40 | $67.31 | $71.48 |
| 2027-03-06 | $70.15 | $68.05 | $72.26 |
| 2027-03-07 | $69.41 | $67.32 | $71.49 |
| 2027-03-08 | $70.16 | $68.06 | $72.27 |
| 2027-03-09 | $69.41 | $67.33 | $71.50 |
| 2027-03-10 | $70.17 | $68.07 | $72.28 |
| 2027-03-11 | $69.66 | $67.57 | $71.75 |
| 2027-03-12 | $69.95 | $67.85 | $72.04 |
| 2027-03-13 | $69.20 | $67.12 | $71.27 |
| 2027-03-14 | $68.49 | $66.43 | $70.54 |
| 2027-03-15 | $67.76 | $65.72 | $69.79 |
| 2027-03-16 | $67.23 | $65.21 | $69.24 |
| 2027-03-17 | $67.96 | $65.92 | $70.00 |
| 2027-03-18 | $67.24 | $65.22 | $69.25 |
| 2027-03-19 | $66.52 | $64.52 | $68.51 |
| 2027-03-20 | $65.81 | $63.83 | $67.78 |
| 2027-03-21 | $65.10 | $63.15 | $67.06 |
| 2027-03-22 | $64.41 | $62.48 | $66.34 |
| 2027-03-23 | $65.11 | $63.16 | $67.06 |
| 2027-03-24 | $65.23 | $63.27 | $67.19 |
| 2027-03-25 | $65.60 | $63.63 | $67.56 |
| 2027-03-26 | $66.31 | $64.32 | $68.30 |
| 2027-03-27 | $66.85 | $64.84 | $68.86 |
| 2027-03-28 | $66.74 | $64.73 | $68.74 |
| 2027-03-29 | $67.46 | $65.44 | $69.49 |
| 2027-03-30 | $67.94 | $65.90 | $69.98 |
| 2027-03-31 | $68.68 | $66.62 | $70.75 |
| 2027 April | |||
| 2027-04-01 | $67.95 | $65.91 | $69.99 |
| 2027-04-02 | $67.22 | $65.21 | $69.24 |
| 2027-04-03 | $66.51 | $64.51 | $68.50 |
| 2027-04-04 | $67.23 | $65.22 | $69.25 |
| 2027-04-05 | $66.51 | $64.52 | $68.51 |
| 2027-04-06 | $67.24 | $65.22 | $69.26 |
| 2027-04-07 | $66.52 | $64.53 | $68.52 |
| 2027-04-08 | $65.87 | $63.89 | $67.84 |
| 2027-04-09 | $66.59 | $64.59 | $68.58 |
| 2027-04-10 | $66.17 | $64.18 | $68.15 |
| 2027-04-11 | $65.51 | $63.54 | $67.47 |
| 2027-04-12 | $64.81 | $62.86 | $66.75 |
| 2027-04-13 | $64.11 | $62.19 | $66.04 |
| 2027-04-14 | $63.75 | $61.84 | $65.66 |
| 2027-04-15 | $64.44 | $62.51 | $66.38 |
| 2027-04-16 | $64.74 | $62.80 | $66.68 |
| 2027-04-17 | $65.45 | $63.48 | $67.41 |
| 2027-04-18 | $64.75 | $62.81 | $66.69 |
| 2027-04-19 | $64.98 | $63.03 | $66.93 |
| 2027-04-20 | $64.29 | $62.36 | $66.21 |
| 2027-04-21 | $63.81 | $61.90 | $65.73 |
| 2027-04-22 | $63.81 | $61.90 | $65.73 |
| 2027-04-23 | $64.23 | $62.31 | $66.16 |
| 2027-04-24 | $64.93 | $62.99 | $66.88 |
| 2027-04-25 | $65.64 | $63.67 | $67.61 |
| 2027-04-26 | $65.30 | $63.34 | $67.26 |
| 2027-04-27 | $65.13 | $63.17 | $67.08 |
| 2027-04-28 | $65.47 | $63.50 | $67.43 |
| 2027-04-29 | $66.18 | $64.20 | $68.17 |
| 2027-04-30 | $66.41 | $64.42 | $68.40 |
| 2027 May | |||
| 2027-05-01 | $66.47 | $64.47 | $68.46 |
| 2027-05-02 | $67.19 | $65.18 | $69.21 |
| 2027-05-03 | $67.93 | $65.89 | $69.97 |
| 2027-05-04 | $68.25 | $66.20 | $70.30 |
| 2027-05-05 | $68.68 | $66.62 | $70.74 |
| 2027-05-06 | $68.03 | $65.99 | $70.07 |
| 2027-05-07 | $67.66 | $65.63 | $69.69 |
| 2027-05-08 | $68.40 | $66.35 | $70.45 |
| 2027-05-09 | $68.77 | $66.71 | $70.84 |
| 2027-05-10 | $68.46 | $66.40 | $70.51 |
| 2027-05-11 | $68.99 | $66.92 | $71.06 |
| 2027-05-12 | $69.75 | $67.65 | $71.84 |
| 2027-05-13 | $70.51 | $68.39 | $72.62 |
| 2027-05-14 | $70.87 | $68.75 | $73.00 |
| 2027-05-15 | $70.66 | $68.54 | $72.78 |
| 2027-05-16 | $70.40 | $68.29 | $72.51 |
| 2027-05-17 | $70.35 | $68.24 | $72.46 |
| 2027-05-18 | $69.92 | $67.83 | $72.02 |
| 2027-05-19 | $69.40 | $67.32 | $71.48 |
| 2027-05-20 | $69.41 | $67.32 | $71.49 |
| 2027-05-21 | $70.16 | $68.06 | $72.27 |
| 2027-05-22 | $70.93 | $68.80 | $73.06 |
| 2027-05-23 | $70.63 | $68.51 | $72.75 |
| 2027-05-24 | $71.41 | $69.26 | $73.55 |
| 2027-05-25 | $71.20 | $69.06 | $73.34 |
| 2027-05-26 | $71.98 | $69.82 | $74.14 |
| 2027-05-27 | $72.42 | $70.25 | $74.60 |
| 2027-05-28 | $72.77 | $70.58 | $74.95 |
| 2027-05-29 | $72.82 | $70.63 | $75.00 |
| 2027-05-30 | $72.42 | $70.25 | $74.59 |
| 2027-05-31 | $71.64 | $69.49 | $73.79 |
| 2027 June | |||
| 2027-06-01 | $71.09 | $68.96 | $73.23 |
| 2027-06-02 | $71.87 | $69.71 | $74.03 |
| 2027-06-03 | $72.66 | $70.48 | $74.84 |
| 2027-06-04 | $73.45 | $71.25 | $75.65 |
| 2027-06-05 | $74.25 | $72.02 | $76.48 |
| 2027-06-06 | $75.06 | $72.81 | $77.32 |
| 2027-06-07 | $74.84 | $72.59 | $77.08 |
| 2027-06-08 | $75.66 | $73.39 | $77.93 |
| 2027-06-09 | $74.85 | $72.60 | $77.09 |
| 2027-06-10 | $74.05 | $71.83 | $76.27 |
| 2027-06-11 | $74.34 | $72.11 | $76.57 |
| 2027-06-12 | $74.52 | $72.28 | $76.75 |
| 2027-06-13 | $75.33 | $73.07 | $77.59 |
| 2027-06-14 | $74.91 | $72.66 | $77.16 |
| 2027-06-15 | $75.73 | $73.46 | $78.00 |
| 2027-06-16 | $75.63 | $73.36 | $77.90 |
| 2027-06-17 | $76.46 | $74.16 | $78.75 |
| 2027-06-18 | $75.64 | $73.37 | $77.91 |
| 2027-06-19 | $76.47 | $74.17 | $78.76 |
| 2027-06-20 | $76.61 | $74.31 | $78.91 |
| 2027-06-21 | $76.32 | $74.03 | $78.61 |
| 2027-06-22 | $75.70 | $73.43 | $77.97 |
| 2027-06-23 | $76.53 | $74.24 | $78.83 |
| 2027-06-24 | $76.71 | $74.41 | $79.01 |
| 2027-06-25 | $75.89 | $73.61 | $78.17 |
| 2027-06-26 | $76.58 | $74.29 | $78.88 |
| 2027-06-27 | $76.22 | $73.93 | $78.51 |
| 2027-06-28 | $75.56 | $73.30 | $77.83 |
| 2027-06-29 | $75.84 | $73.56 | $78.12 |
| 2027-06-30 | $75.57 | $73.30 | $77.83 |
| 2027 July | |||
| 2027-07-01 | $76.39 | $74.10 | $78.68 |
| 2027-07-02 | $76.99 | $74.68 | $79.29 |
| 2027-07-03 | $76.16 | $73.88 | $78.45 |
| 2027-07-04 | $77.00 | $74.69 | $79.31 |
| 2027-07-05 | $76.17 | $73.89 | $78.46 |
| 2027-07-06 | $77.00 | $74.69 | $79.32 |
| 2027-07-07 | $77.85 | $75.51 | $80.18 |
| 2027-07-08 | $78.43 | $76.08 | $80.78 |
| 2027-07-09 | $77.59 | $75.26 | $79.92 |
| 2027-07-10 | $77.94 | $75.60 | $80.28 |
| 2027-07-11 | $77.98 | $75.64 | $80.32 |
| 2027-07-12 | $77.94 | $75.60 | $80.28 |
| 2027-07-13 | $77.90 | $75.56 | $80.23 |
| 2027-07-14 | $78.21 | $75.86 | $80.55 |
| 2027-07-15 | $78.25 | $75.90 | $80.60 |
| 2027-07-16 | $78.39 | $76.03 | $80.74 |
| 2027-07-17 | $78.03 | $75.69 | $80.37 |
| 2027-07-18 | $78.61 | $76.25 | $80.97 |
| 2027-07-19 | $78.34 | $75.99 | $80.69 |
| 2027-07-20 | $79.20 | $76.82 | $81.58 |
| 2027-07-21 | $79.73 | $77.34 | $82.12 |
| 2027-07-22 | $80.60 | $78.18 | $83.02 |
| 2027-07-23 | $80.86 | $78.43 | $83.28 |
| 2027-07-24 | $79.99 | $77.59 | $82.39 |
| 2027-07-25 | $80.48 | $78.06 | $82.89 |
| 2027-07-26 | $79.91 | $77.52 | $82.31 |
| 2027-07-27 | $79.95 | $77.55 | $82.35 |
| 2027-07-28 | $80.83 | $78.40 | $83.25 |
| 2027-07-29 | $79.96 | $77.56 | $82.36 |
| 2027-07-30 | $80.84 | $78.41 | $83.26 |
| 2027-07-31 | $81.72 | $79.27 | $84.17 |
| 2027 August | |||
| 2027-08-01 | $82.42 | $79.95 | $84.89 |
| 2027-08-02 | $81.54 | $79.09 | $83.98 |
| 2027-08-03 | $80.67 | $78.25 | $83.09 |
| 2027-08-04 | $81.09 | $78.65 | $83.52 |
| 2027-08-05 | $81.67 | $79.22 | $84.12 |
| 2027-08-06 | $80.80 | $78.37 | $83.22 |
| 2027-08-07 | $81.18 | $78.74 | $83.62 |
| 2027-08-08 | $81.36 | $78.92 | $83.80 |
| 2027-08-09 | $81.79 | $79.34 | $84.25 |
| 2027-08-10 | $80.92 | $78.49 | $83.35 |
| 2027-08-11 | $81.58 | $79.13 | $84.03 |
| 2027-08-12 | $81.27 | $78.83 | $83.71 |
| 2027-08-13 | $81.75 | $79.30 | $84.20 |
| 2027-08-14 | $81.97 | $79.51 | $84.43 |
| 2027-08-15 | $82.86 | $80.38 | $85.35 |
| 2027-08-16 | $83.77 | $81.26 | $86.28 |
| 2027-08-17 | $82.88 | $80.39 | $85.36 |
| 2027-08-18 | $83.31 | $80.81 | $85.81 |
| 2027-08-19 | $82.42 | $79.94 | $84.89 |
| 2027-08-20 | $81.62 | $79.18 | $84.07 |
| 2027-08-21 | $81.31 | $78.87 | $83.75 |
| 2027-08-22 | $80.45 | $78.03 | $82.86 |
| 2027-08-23 | $80.67 | $78.25 | $83.09 |
| 2027-08-24 | $81.55 | $79.10 | $84.00 |
| 2027-08-25 | $80.68 | $78.26 | $83.10 |
| 2027-08-26 | $79.98 | $77.58 | $82.38 |
| 2027-08-27 | $79.75 | $77.36 | $82.15 |
| 2027-08-28 | $80.46 | $78.05 | $82.87 |
| 2027-08-29 | $81.34 | $78.90 | $83.78 |
| 2027-08-30 | $80.47 | $78.06 | $82.89 |
| 2027-08-31 | $80.56 | $78.15 | $82.98 |
| 2027 September | |||
| 2027-09-01 | $79.70 | $77.31 | $82.09 |
| 2027-09-02 | $78.85 | $76.49 | $81.22 |
| 2027-09-03 | $79.35 | $76.97 | $81.73 |
| 2027-09-04 | $78.50 | $76.14 | $80.85 |
| 2027-09-05 | $79.36 | $76.98 | $81.74 |
| 2027-09-06 | $78.51 | $76.15 | $80.86 |
| 2027-09-07 | $77.67 | $75.34 | $80.00 |
| 2027-09-08 | $76.96 | $74.65 | $79.27 |
| 2027-09-09 | $77.80 | $75.47 | $80.13 |
| 2027-09-10 | $77.94 | $75.60 | $80.28 |
| 2027-09-11 | $77.47 | $75.15 | $79.80 |
| 2027-09-12 | $78.22 | $75.88 | $80.57 |
| 2027-09-13 | $78.40 | $76.05 | $80.76 |
| 2027-09-14 | $79.11 | $76.73 | $81.48 |
| 2027-09-15 | $79.97 | $77.57 | $82.37 |
| 2027-09-16 | $80.85 | $78.42 | $83.27 |
| 2027-09-17 | $80.06 | $77.66 | $82.46 |
| 2027-09-18 | $80.20 | $77.79 | $82.60 |
| 2027-09-19 | $79.34 | $76.96 | $81.72 |
| 2027-09-20 | $79.15 | $76.78 | $81.53 |
| 2027-09-21 | $78.92 | $76.56 | $81.29 |
| 2027-09-22 | $78.08 | $75.74 | $80.42 |
| 2027-09-23 | $78.93 | $76.57 | $81.30 |
| 2027-09-24 | $78.98 | $76.61 | $81.35 |
| 2027-09-25 | $79.85 | $77.45 | $82.24 |
| 2027-09-26 | $78.99 | $76.62 | $81.36 |
| 2027-09-27 | $79.86 | $77.46 | $82.25 |
| 2027-09-28 | $80.73 | $78.31 | $83.15 |
| 2027-09-29 | $80.77 | $78.35 | $83.20 |
| 2027-09-30 | $81.66 | $79.21 | $84.11 |
| 2027 October | |||
| 2027-10-01 | $80.78 | $78.36 | $83.21 |
| 2027-10-02 | $81.53 | $79.08 | $83.97 |
| 2027-10-03 | $81.81 | $79.36 | $84.26 |
| 2027-10-04 | $81.02 | $78.59 | $83.45 |
| 2027-10-05 | $80.65 | $78.23 | $83.06 |
| 2027-10-06 | $81.48 | $79.03 | $83.92 |
| 2027-10-07 | $82.09 | $79.62 | $84.55 |
| 2027-10-08 | $82.98 | $80.49 | $85.47 |
| 2027-10-09 | $83.21 | $80.72 | $85.71 |
| 2027-10-10 | $83.31 | $80.81 | $85.81 |
| 2027-10-11 | $82.42 | $79.94 | $84.89 |
| 2027-10-12 | $83.32 | $80.82 | $85.82 |
| 2027-10-13 | $83.41 | $80.91 | $85.91 |
| 2027-10-14 | $83.32 | $80.82 | $85.82 |
| 2027-10-15 | $83.98 | $81.46 | $86.49 |
| 2027-10-16 | $84.07 | $81.55 | $86.59 |
| 2027-10-17 | $83.50 | $81.00 | $86.01 |
| 2027-10-18 | $82.66 | $80.18 | $85.14 |
| 2027-10-19 | $81.78 | $79.32 | $84.23 |
| 2027-10-20 | $81.97 | $79.51 | $84.43 |
| 2027-10-21 | $82.87 | $80.38 | $85.35 |
| 2027-10-22 | $82.34 | $79.87 | $84.81 |
| 2027-10-23 | $81.63 | $79.19 | $84.08 |
| 2027-10-24 | $80.76 | $78.34 | $83.18 |
| 2027-10-25 | $81.00 | $78.57 | $83.43 |
| 2027-10-26 | $81.89 | $79.43 | $84.34 |
| 2027-10-27 | $82.31 | $79.84 | $84.78 |
| 2027-10-28 | $81.43 | $78.98 | $83.87 |
| 2027-10-29 | $82.13 | $79.67 | $84.60 |
| 2027-10-30 | $81.25 | $78.82 | $83.69 |
| 2027-10-31 | $82.14 | $79.68 | $84.61 |
| 2027 November | |||
| 2027-11-01 | $81.26 | $78.83 | $83.70 |
| 2027-11-02 | $80.52 | $78.11 | $82.94 |
| 2027-11-03 | $79.66 | $77.27 | $82.05 |