Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.29 | $62.36 | $66.22 |
| 2031-01-02 | $64.40 | $62.47 | $66.33 |
| 2031-01-03 | $63.71 | $61.80 | $65.62 |
| 2031-01-04 | $63.56 | $61.66 | $65.47 |
| 2031-01-05 | $63.38 | $61.48 | $65.28 |
| 2031-01-06 | $62.70 | $60.82 | $64.58 |
| 2031-01-07 | $63.39 | $61.49 | $65.29 |
| 2031-01-08 | $63.43 | $61.52 | $65.33 |
| 2031-01-09 | $64.12 | $62.20 | $66.04 |
| 2031-01-10 | $63.44 | $61.53 | $65.34 |
| 2031-01-11 | $64.13 | $62.20 | $66.05 |
| 2031-01-12 | $64.83 | $62.88 | $66.77 |
| 2031-01-13 | $64.86 | $62.92 | $66.81 |
| 2031-01-14 | $65.57 | $63.61 | $67.54 |
| 2031-01-15 | $64.87 | $62.93 | $66.82 |
| 2031-01-16 | $65.47 | $63.50 | $67.43 |
| 2031-01-17 | $65.70 | $63.73 | $67.67 |
| 2031-01-18 | $65.06 | $63.11 | $67.02 |
| 2031-01-19 | $64.76 | $62.82 | $66.70 |
| 2031-01-20 | $65.43 | $63.47 | $67.39 |
| 2031-01-21 | $65.92 | $63.94 | $67.90 |
| 2031-01-22 | $66.64 | $64.64 | $68.64 |
| 2031-01-23 | $66.82 | $64.82 | $68.83 |
| 2031-01-24 | $66.90 | $64.89 | $68.90 |
| 2031-01-25 | $66.18 | $64.20 | $68.17 |
| 2031-01-26 | $66.91 | $64.90 | $68.91 |
| 2031-01-27 | $66.98 | $64.97 | $68.99 |
| 2031-01-28 | $66.91 | $64.90 | $68.91 |
| 2031-01-29 | $67.44 | $65.41 | $69.46 |
| 2031-01-30 | $67.51 | $65.49 | $69.54 |
| 2031-01-31 | $67.06 | $65.04 | $69.07 |
| 2031 February | |||
| 2031-02-01 | $66.38 | $64.39 | $68.37 |
| 2031-02-02 | $65.67 | $63.70 | $67.64 |
| 2031-02-03 | $65.82 | $63.85 | $67.80 |
| 2031-02-04 | $66.54 | $64.55 | $68.54 |
| 2031-02-05 | $66.12 | $64.14 | $68.11 |
| 2031-02-06 | $65.56 | $63.59 | $67.52 |
| 2031-02-07 | $64.85 | $62.91 | $66.80 |
| 2031-02-08 | $65.05 | $63.10 | $67.00 |
| 2031-02-09 | $65.76 | $63.78 | $67.73 |
| 2031-02-10 | $66.10 | $64.11 | $68.08 |
| 2031-02-11 | $65.39 | $63.43 | $67.35 |
| 2031-02-12 | $65.95 | $63.98 | $67.93 |
| 2031-02-13 | $65.25 | $63.29 | $67.21 |
| 2031-02-14 | $65.96 | $63.98 | $67.94 |
| 2031-02-15 | $65.26 | $63.30 | $67.22 |
| 2031-02-16 | $64.66 | $62.72 | $66.60 |
| 2031-02-17 | $63.97 | $62.05 | $65.89 |
| 2031-02-18 | $63.29 | $61.39 | $65.19 |
| 2031-02-19 | $63.98 | $62.06 | $65.90 |
| 2031-02-20 | $64.68 | $62.74 | $66.62 |
| 2031-02-21 | $63.99 | $62.07 | $65.91 |
| 2031-02-22 | $64.69 | $62.75 | $66.63 |
| 2031-02-23 | $64.53 | $62.60 | $66.47 |
| 2031-02-24 | $63.92 | $62.00 | $65.84 |
| 2031-02-25 | $64.00 | $62.08 | $65.92 |
| 2031-02-26 | $63.77 | $61.85 | $65.68 |
| 2031-02-27 | $63.92 | $62.00 | $65.84 |
| 2031-02-28 | $63.24 | $61.34 | $65.14 |
| 2031 March | |||
| 2031-03-01 | $63.75 | $61.84 | $65.66 |
| 2031-03-02 | $63.07 | $61.18 | $64.96 |
| 2031-03-03 | $63.31 | $61.41 | $65.21 |
| 2031-03-04 | $64.00 | $62.08 | $65.92 |
| 2031-03-05 | $64.28 | $62.35 | $66.21 |
| 2031-03-06 | $64.98 | $63.03 | $66.93 |
| 2031-03-07 | $64.35 | $62.42 | $66.28 |
| 2031-03-08 | $64.20 | $62.28 | $66.13 |
| 2031-03-09 | $63.52 | $61.61 | $65.42 |
| 2031-03-10 | $63.91 | $61.99 | $65.82 |
| 2031-03-11 | $64.60 | $62.67 | $66.54 |
| 2031-03-12 | $65.31 | $63.35 | $67.27 |
| 2031-03-13 | $65.08 | $63.13 | $67.03 |
| 2031-03-14 | $64.38 | $62.45 | $66.31 |
| 2031-03-15 | $65.09 | $63.13 | $67.04 |
| 2031-03-16 | $65.80 | $63.82 | $67.77 |
| 2031-03-17 | $65.36 | $63.40 | $67.32 |
| 2031-03-18 | $64.88 | $62.93 | $66.83 |
| 2031-03-19 | $65.32 | $63.36 | $67.28 |
| 2031-03-20 | $64.65 | $62.71 | $66.58 |
| 2031-03-21 | $64.12 | $62.20 | $66.05 |
| 2031-03-22 | $63.45 | $61.55 | $65.35 |
| 2031-03-23 | $62.77 | $60.89 | $64.66 |
| 2031-03-24 | $63.46 | $61.55 | $65.36 |
| 2031-03-25 | $63.99 | $62.07 | $65.91 |
| 2031-03-26 | $63.31 | $61.41 | $65.21 |
| 2031-03-27 | $62.90 | $61.01 | $64.79 |
| 2031-03-28 | $62.74 | $60.86 | $64.62 |
| 2031-03-29 | $63.43 | $61.52 | $65.33 |
| 2031-03-30 | $63.47 | $61.56 | $65.37 |
| 2031-03-31 | $63.30 | $61.41 | $65.20 |
| 2031 April | |||
| 2031-04-01 | $62.63 | $60.75 | $64.51 |
| 2031-04-02 | $62.55 | $60.68 | $64.43 |
| 2031-04-03 | $63.24 | $61.34 | $65.13 |
| 2031-04-04 | $63.93 | $62.01 | $65.84 |
| 2031-04-05 | $64.09 | $62.17 | $66.01 |
| 2031-04-06 | $64.58 | $62.64 | $66.52 |
| 2031-04-07 | $65.29 | $63.33 | $67.25 |
| 2031-04-08 | $65.84 | $63.87 | $67.82 |
| 2031-04-09 | $65.40 | $63.44 | $67.37 |
| 2031-04-10 | $66.12 | $64.13 | $68.10 |
| 2031-04-11 | $65.41 | $63.45 | $67.37 |
| 2031-04-12 | $64.90 | $62.95 | $66.85 |
| 2031-04-13 | $65.61 | $63.64 | $67.58 |
| 2031-04-14 | $64.91 | $62.96 | $66.86 |
| 2031-04-15 | $65.47 | $63.50 | $67.43 |
| 2031-04-16 | $66.14 | $64.15 | $68.12 |
| 2031-04-17 | $66.22 | $64.23 | $68.20 |
| 2031-04-18 | $65.98 | $64.00 | $67.96 |
| 2031-04-19 | $66.57 | $64.57 | $68.57 |
| 2031-04-20 | $66.02 | $64.04 | $68.00 |
| 2031-04-21 | $65.31 | $63.35 | $67.27 |
| 2031-04-22 | $65.55 | $63.58 | $67.51 |
| 2031-04-23 | $65.16 | $63.20 | $67.11 |
| 2031-04-24 | $64.72 | $62.77 | $66.66 |
| 2031-04-25 | $64.02 | $62.10 | $65.94 |
| 2031-04-26 | $63.34 | $61.44 | $65.24 |
| 2031-04-27 | $62.73 | $60.84 | $64.61 |
| 2031-04-28 | $62.06 | $60.19 | $63.92 |
| 2031-04-29 | $62.73 | $60.85 | $64.62 |
| 2031-04-30 | $63.31 | $61.41 | $65.21 |
| 2031 May | |||
| 2031-05-01 | $63.47 | $61.56 | $65.37 |
| 2031-05-02 | $62.82 | $60.93 | $64.70 |
| 2031-05-03 | $62.98 | $61.09 | $64.87 |
| 2031-05-04 | $63.43 | $61.53 | $65.33 |
| 2031-05-05 | $63.22 | $61.33 | $65.12 |
| 2031-05-06 | $62.94 | $61.05 | $64.83 |
| 2031-05-07 | $63.63 | $61.72 | $65.54 |
| 2031-05-08 | $63.34 | $61.44 | $65.24 |
| 2031-05-09 | $64.03 | $62.11 | $65.95 |
| 2031-05-10 | $63.35 | $61.45 | $65.25 |
| 2031-05-11 | $62.82 | $60.93 | $64.70 |
| 2031-05-12 | $63.47 | $61.56 | $65.37 |
| 2031-05-13 | $64.16 | $62.24 | $66.09 |
| 2031-05-14 | $63.48 | $61.57 | $65.38 |
| 2031-05-15 | $62.80 | $60.91 | $64.68 |
| 2031-05-16 | $63.48 | $61.58 | $65.39 |
| 2031-05-17 | $62.80 | $60.92 | $64.69 |
| 2031-05-18 | $63.49 | $61.59 | $65.40 |
| 2031-05-19 | $62.84 | $60.96 | $64.73 |
| 2031-05-20 | $62.89 | $61.00 | $64.78 |
| 2031-05-21 | $63.29 | $61.39 | $65.19 |
| 2031-05-22 | $62.89 | $61.01 | $64.78 |
| 2031-05-23 | $63.51 | $61.60 | $65.42 |
| 2031-05-24 | $64.20 | $62.28 | $66.13 |
| 2031-05-25 | $64.91 | $62.96 | $66.85 |
| 2031-05-26 | $65.61 | $63.65 | $67.58 |
| 2031-05-27 | $64.91 | $62.97 | $66.86 |
| 2031-05-28 | $64.64 | $62.70 | $66.58 |
| 2031-05-29 | $64.52 | $62.59 | $66.46 |
| 2031-05-30 | $64.41 | $62.47 | $66.34 |
| 2031-05-31 | $64.10 | $62.18 | $66.02 |
| 2031 June | |||
| 2031-06-01 | $63.99 | $62.07 | $65.91 |
| 2031-06-02 | $63.35 | $61.45 | $65.25 |
| 2031-06-03 | $62.67 | $60.79 | $64.55 |
| 2031-06-04 | $63.35 | $61.45 | $65.25 |
| 2031-06-05 | $62.99 | $61.10 | $64.88 |
| 2031-06-06 | $63.12 | $61.23 | $65.02 |
| 2031-06-07 | $62.45 | $60.58 | $64.32 |
| 2031-06-08 | $61.90 | $60.04 | $63.76 |
| 2031-06-09 | $61.69 | $59.84 | $63.54 |
| 2031-06-10 | $61.13 | $59.30 | $62.97 |
| 2031-06-11 | $61.20 | $59.37 | $63.04 |
| 2031-06-12 | $61.13 | $59.29 | $62.96 |
| 2031-06-13 | $60.94 | $59.11 | $62.77 |
| 2031-06-14 | $60.76 | $58.94 | $62.58 |
| 2031-06-15 | $60.11 | $58.31 | $61.92 |
| 2031-06-16 | $60.77 | $58.95 | $62.59 |
| 2031-06-17 | $60.12 | $58.32 | $61.92 |
| 2031-06-18 | $59.48 | $57.69 | $61.26 |
| 2031-06-19 | $58.84 | $57.08 | $60.61 |
| 2031-06-20 | $58.99 | $57.22 | $60.76 |
| 2031-06-21 | $59.63 | $57.84 | $61.42 |
| 2031-06-22 | $60.28 | $58.47 | $62.09 |
| 2031-06-23 | $60.09 | $58.29 | $61.89 |
| 2031-06-24 | $59.45 | $57.67 | $61.23 |
| 2031-06-25 | $58.81 | $57.05 | $60.58 |
| 2031-06-26 | $58.49 | $56.74 | $60.25 |
| 2031-06-27 | $58.82 | $57.05 | $60.58 |
| 2031-06-28 | $58.46 | $56.71 | $60.21 |
| 2031-06-29 | $58.45 | $56.70 | $60.21 |
| 2031-06-30 | $58.43 | $56.67 | $60.18 |
| 2031 July | |||
| 2031-07-01 | $58.02 | $56.27 | $59.76 |
| 2031-07-02 | $57.51 | $55.79 | $59.24 |
| 2031-07-03 | $57.80 | $56.06 | $59.53 |
| 2031-07-04 | $57.61 | $55.89 | $59.34 |
| 2031-07-05 | $58.02 | $56.28 | $59.76 |
| 2031-07-06 | $58.06 | $56.32 | $59.80 |
| 2031-07-07 | $58.70 | $56.93 | $60.46 |
| 2031-07-08 | $59.34 | $57.56 | $61.12 |
| 2031-07-09 | $59.99 | $58.19 | $61.78 |
| 2031-07-10 | $59.34 | $57.56 | $61.12 |
| 2031-07-11 | $59.19 | $57.42 | $60.97 |
| 2031-07-12 | $59.13 | $57.36 | $60.90 |
| 2031-07-13 | $58.64 | $56.88 | $60.40 |
| 2031-07-14 | $58.14 | $56.39 | $59.88 |
| 2031-07-15 | $58.38 | $56.63 | $60.13 |
| 2031-07-16 | $59.02 | $57.25 | $60.79 |
| 2031-07-17 | $58.39 | $56.64 | $60.14 |
| 2031-07-18 | $59.02 | $57.25 | $60.80 |
| 2031-07-19 | $58.84 | $57.08 | $60.61 |
| 2031-07-20 | $58.21 | $56.47 | $59.96 |
| 2031-07-21 | $57.63 | $55.91 | $59.36 |
| 2031-07-22 | $57.43 | $55.70 | $59.15 |
| 2031-07-23 | $56.82 | $55.12 | $58.52 |
| 2031-07-24 | $57.44 | $55.72 | $59.16 |
| 2031-07-25 | $57.95 | $56.21 | $59.68 |
| 2031-07-26 | $58.07 | $56.33 | $59.81 |
| 2031-07-27 | $57.66 | $55.93 | $59.39 |
| 2031-07-28 | $57.45 | $55.73 | $59.17 |
| 2031-07-29 | $58.08 | $56.34 | $59.82 |
| 2031-07-30 | $57.46 | $55.73 | $59.18 |
| 2031-07-31 | $58.09 | $56.34 | $59.83 |
| 2031 August | |||
| 2031-08-01 | $57.60 | $55.87 | $59.33 |
| 2031-08-02 | $57.73 | $56.00 | $59.47 |
| 2031-08-03 | $57.91 | $56.17 | $59.64 |
| 2031-08-04 | $58.54 | $56.78 | $60.30 |
| 2031-08-05 | $58.19 | $56.44 | $59.93 |
| 2031-08-06 | $57.56 | $55.84 | $59.29 |
| 2031-08-07 | $57.01 | $55.30 | $58.72 |
| 2031-08-08 | $57.36 | $55.64 | $59.08 |
| 2031-08-09 | $57.12 | $55.41 | $58.84 |
| 2031-08-10 | $57.75 | $56.02 | $59.48 |
| 2031-08-11 | $57.13 | $55.42 | $58.84 |
| 2031-08-12 | $57.74 | $56.01 | $59.47 |
| 2031-08-13 | $57.48 | $55.75 | $59.20 |
| 2031-08-14 | $57.65 | $55.92 | $59.38 |
| 2031-08-15 | $57.33 | $55.61 | $59.05 |
| 2031-08-16 | $57.12 | $55.41 | $58.83 |
| 2031-08-17 | $56.63 | $54.93 | $58.33 |
| 2031-08-18 | $56.59 | $54.90 | $58.29 |
| 2031-08-19 | $55.99 | $54.31 | $57.67 |
| 2031-08-20 | $55.39 | $53.73 | $57.05 |
| 2031-08-21 | $54.80 | $53.16 | $56.44 |
| 2031-08-22 | $55.40 | $53.74 | $57.06 |
| 2031-08-23 | $54.81 | $53.16 | $56.45 |
| 2031-08-24 | $55.41 | $53.74 | $57.07 |
| 2031-08-25 | $56.01 | $54.33 | $57.69 |
| 2031-08-26 | $56.62 | $54.92 | $58.32 |
| 2031-08-27 | $56.02 | $54.34 | $57.70 |
| 2031-08-28 | $56.50 | $54.81 | $58.20 |
| 2031-08-29 | $55.90 | $54.22 | $57.57 |
| 2031-08-30 | $56.51 | $54.81 | $58.20 |
| 2031-08-31 | $57.12 | $55.41 | $58.84 |
| 2031 September | |||
| 2031-09-01 | $56.51 | $54.82 | $58.21 |
| 2031-09-02 | $55.92 | $54.24 | $57.60 |
| 2031-09-03 | $56.53 | $54.84 | $58.23 |
| 2031-09-04 | $55.93 | $54.25 | $57.61 |
| 2031-09-05 | $55.33 | $53.67 | $56.99 |
| 2031-09-06 | $55.31 | $53.65 | $56.97 |
| 2031-09-07 | $55.92 | $54.24 | $57.59 |
| 2031-09-08 | $55.32 | $53.66 | $56.98 |
| 2031-09-09 | $54.73 | $53.09 | $56.37 |
| 2031-09-10 | $55.33 | $53.67 | $56.99 |
| 2031-09-11 | $54.73 | $53.09 | $56.38 |
| 2031-09-12 | $54.82 | $53.17 | $56.46 |
| 2031-09-13 | $54.23 | $52.60 | $55.86 |
| 2031-09-14 | $54.27 | $52.64 | $55.90 |
| 2031-09-15 | $54.12 | $52.50 | $55.74 |
| 2031-09-16 | $54.48 | $52.84 | $56.11 |
| 2031-09-17 | $55.07 | $53.42 | $56.73 |
| 2031-09-18 | $55.68 | $54.01 | $57.35 |
| 2031-09-19 | $55.28 | $53.62 | $56.94 |
| 2031-09-20 | $55.33 | $53.67 | $56.99 |
| 2031-09-21 | $54.74 | $53.10 | $56.38 |
| 2031-09-22 | $55.27 | $53.61 | $56.92 |
| 2031-09-23 | $54.72 | $53.08 | $56.36 |
| 2031-09-24 | $54.13 | $52.51 | $55.76 |
| 2031-09-25 | $54.17 | $52.54 | $55.79 |
| 2031-09-26 | $54.11 | $52.48 | $55.73 |
| 2031-09-27 | $53.53 | $51.92 | $55.13 |
| 2031-09-28 | $53.61 | $52.01 | $55.22 |
| 2031-09-29 | $54.20 | $52.57 | $55.83 |
| 2031-09-30 | $53.62 | $52.01 | $55.23 |
| 2031 October | |||
| 2031-10-01 | $53.05 | $51.46 | $54.64 |
| 2031-10-02 | $53.41 | $51.80 | $55.01 |
| 2031-10-03 | $52.97 | $51.38 | $54.56 |
| 2031-10-04 | $53.55 | $51.94 | $55.16 |
| 2031-10-05 | $54.14 | $52.51 | $55.76 |
| 2031-10-06 | $53.96 | $52.34 | $55.58 |
| 2031-10-07 | $54.55 | $52.91 | $56.19 |
| 2031-10-08 | $54.60 | $52.96 | $56.24 |
| 2031-10-09 | $55.20 | $53.54 | $56.85 |
| 2031-10-10 | $54.61 | $52.97 | $56.25 |
| 2031-10-11 | $54.33 | $52.70 | $55.96 |
| 2031-10-12 | $54.10 | $52.47 | $55.72 |
| 2031-10-13 | $54.07 | $52.45 | $55.69 |
| 2031-10-14 | $53.49 | $51.89 | $55.10 |
| 2031-10-15 | $53.17 | $51.58 | $54.77 |
| 2031-10-16 | $53.76 | $52.14 | $55.37 |
| 2031-10-17 | $54.34 | $52.71 | $55.97 |
| 2031-10-18 | $54.18 | $52.55 | $55.80 |
| 2031-10-19 | $54.56 | $52.93 | $56.20 |
| 2031-10-20 | $55.16 | $53.50 | $56.81 |
| 2031-10-21 | $54.60 | $52.96 | $56.24 |
| 2031-10-22 | $54.10 | $52.48 | $55.72 |
| 2031-10-23 | $54.18 | $52.56 | $55.81 |
| 2031-10-24 | $53.60 | $51.99 | $55.21 |
| 2031-10-25 | $53.03 | $51.44 | $54.62 |
| 2031-10-26 | $53.46 | $51.85 | $55.06 |
| 2031-10-27 | $54.04 | $52.42 | $55.66 |
| 2031-10-28 | $54.63 | $52.99 | $56.27 |
| 2031-10-29 | $54.90 | $53.25 | $56.54 |
| 2031-10-30 | $55.50 | $53.83 | $57.16 |
| 2031-10-31 | $55.76 | $54.09 | $57.43 |
| 2031 November | |||
| 2031-11-01 | $56.37 | $54.68 | $58.06 |
| 2031-11-02 | $56.59 | $54.89 | $58.29 |