Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.79 | $62.84 | $66.73 |
| 2031-01-02 | $65.33 | $63.37 | $67.29 |
| 2031-01-03 | $64.65 | $62.71 | $66.59 |
| 2031-01-04 | $64.24 | $62.31 | $66.16 |
| 2031-01-05 | $64.07 | $62.15 | $66.00 |
| 2031-01-06 | $64.76 | $62.82 | $66.70 |
| 2031-01-07 | $64.80 | $62.85 | $66.74 |
| 2031-01-08 | $64.63 | $62.69 | $66.57 |
| 2031-01-09 | $63.96 | $62.04 | $65.88 |
| 2031-01-10 | $63.88 | $61.96 | $65.80 |
| 2031-01-11 | $64.56 | $62.63 | $66.50 |
| 2031-01-12 | $65.25 | $63.30 | $67.21 |
| 2031-01-13 | $65.42 | $63.46 | $67.38 |
| 2031-01-14 | $65.92 | $63.94 | $67.90 |
| 2031-01-15 | $66.63 | $64.63 | $68.63 |
| 2031-01-16 | $67.19 | $65.18 | $69.21 |
| 2031-01-17 | $66.75 | $64.74 | $68.75 |
| 2031-01-18 | $67.46 | $65.44 | $69.48 |
| 2031-01-19 | $66.76 | $64.75 | $68.76 |
| 2031-01-20 | $66.23 | $64.25 | $68.22 |
| 2031-01-21 | $66.94 | $64.93 | $68.95 |
| 2031-01-22 | $66.24 | $64.26 | $68.23 |
| 2031-01-23 | $66.81 | $64.81 | $68.82 |
| 2031-01-24 | $67.50 | $65.47 | $69.52 |
| 2031-01-25 | $67.58 | $65.55 | $69.61 |
| 2031-01-26 | $67.34 | $65.32 | $69.36 |
| 2031-01-27 | $67.94 | $65.90 | $69.98 |
| 2031-01-28 | $67.37 | $65.35 | $69.39 |
| 2031-01-29 | $66.67 | $64.67 | $68.67 |
| 2031-01-30 | $66.91 | $64.91 | $68.92 |
| 2031-01-31 | $66.51 | $64.52 | $68.51 |
| 2031 February | |||
| 2031-02-01 | $66.06 | $64.08 | $68.05 |
| 2031-02-02 | $65.38 | $63.41 | $67.34 |
| 2031-02-03 | $64.69 | $62.75 | $66.63 |
| 2031-02-04 | $64.07 | $62.14 | $65.99 |
| 2031-02-05 | $63.40 | $61.50 | $65.30 |
| 2031-02-06 | $64.08 | $62.15 | $66.00 |
| 2031-02-07 | $64.66 | $62.72 | $66.60 |
| 2031-02-08 | $64.83 | $62.88 | $66.77 |
| 2031-02-09 | $64.16 | $62.23 | $66.08 |
| 2031-02-10 | $64.33 | $62.40 | $66.26 |
| 2031-02-11 | $64.79 | $62.84 | $66.73 |
| 2031-02-12 | $64.58 | $62.64 | $66.51 |
| 2031-02-13 | $64.29 | $62.36 | $66.22 |
| 2031-02-14 | $64.97 | $63.03 | $66.92 |
| 2031-02-15 | $64.68 | $62.74 | $66.62 |
| 2031-02-16 | $65.37 | $63.41 | $67.33 |
| 2031-02-17 | $64.69 | $62.75 | $66.63 |
| 2031-02-18 | $64.15 | $62.22 | $66.07 |
| 2031-02-19 | $64.81 | $62.87 | $66.76 |
| 2031-02-20 | $65.50 | $63.54 | $67.47 |
| 2031-02-21 | $64.82 | $62.88 | $66.77 |
| 2031-02-22 | $64.14 | $62.22 | $66.07 |
| 2031-02-23 | $64.83 | $62.89 | $66.78 |
| 2031-02-24 | $64.15 | $62.23 | $66.08 |
| 2031-02-25 | $64.84 | $62.89 | $66.79 |
| 2031-02-26 | $64.18 | $62.25 | $66.10 |
| 2031-02-27 | $64.23 | $62.30 | $66.15 |
| 2031-02-28 | $64.63 | $62.69 | $66.57 |
| 2031 March | |||
| 2031-03-01 | $64.23 | $62.30 | $66.16 |
| 2031-03-02 | $64.86 | $62.91 | $66.80 |
| 2031-03-03 | $65.55 | $63.59 | $67.52 |
| 2031-03-04 | $66.25 | $64.27 | $68.24 |
| 2031-03-05 | $66.96 | $64.95 | $68.97 |
| 2031-03-06 | $66.26 | $64.28 | $68.25 |
| 2031-03-07 | $65.98 | $64.01 | $67.96 |
| 2031-03-08 | $65.87 | $63.89 | $67.84 |
| 2031-03-09 | $65.74 | $63.77 | $67.72 |
| 2031-03-10 | $65.43 | $63.47 | $67.40 |
| 2031-03-11 | $65.32 | $63.36 | $67.28 |
| 2031-03-12 | $64.66 | $62.72 | $66.60 |
| 2031-03-13 | $63.99 | $62.07 | $65.91 |
| 2031-03-14 | $64.67 | $62.73 | $66.61 |
| 2031-03-15 | $64.30 | $62.37 | $66.23 |
| 2031-03-16 | $64.44 | $62.51 | $66.37 |
| 2031-03-17 | $63.77 | $61.85 | $65.68 |
| 2031-03-18 | $63.21 | $61.31 | $65.10 |
| 2031-03-19 | $62.99 | $61.10 | $64.88 |
| 2031-03-20 | $62.42 | $60.55 | $64.30 |
| 2031-03-21 | $62.49 | $60.62 | $64.37 |
| 2031-03-22 | $62.41 | $60.54 | $64.29 |
| 2031-03-23 | $62.22 | $60.36 | $64.09 |
| 2031-03-24 | $62.04 | $60.18 | $63.90 |
| 2031-03-25 | $61.40 | $59.55 | $63.24 |
| 2031-03-26 | $62.05 | $60.19 | $63.91 |
| 2031-03-27 | $61.40 | $59.56 | $63.25 |
| 2031-03-28 | $60.76 | $58.94 | $62.59 |
| 2031-03-29 | $60.13 | $58.33 | $61.93 |
| 2031-03-30 | $60.28 | $58.47 | $62.09 |
| 2031-03-31 | $60.92 | $59.10 | $62.75 |
| 2031 April | |||
| 2031-04-01 | $61.57 | $59.73 | $63.42 |
| 2031-04-02 | $61.38 | $59.54 | $63.22 |
| 2031-04-03 | $60.74 | $58.92 | $62.56 |
| 2031-04-04 | $60.11 | $58.30 | $61.91 |
| 2031-04-05 | $59.78 | $57.98 | $61.57 |
| 2031-04-06 | $60.11 | $58.30 | $61.91 |
| 2031-04-07 | $59.74 | $57.95 | $61.54 |
| 2031-04-08 | $59.74 | $57.95 | $61.53 |
| 2031-04-09 | $59.71 | $57.92 | $61.50 |
| 2031-04-10 | $59.29 | $57.51 | $61.07 |
| 2031-04-11 | $58.78 | $57.01 | $60.54 |
| 2031-04-12 | $59.07 | $57.30 | $60.84 |
| 2031-04-13 | $58.88 | $57.11 | $60.64 |
| 2031-04-14 | $59.29 | $57.51 | $61.07 |
| 2031-04-15 | $59.34 | $57.56 | $61.12 |
| 2031-04-16 | $59.97 | $58.17 | $61.77 |
| 2031-04-17 | $60.61 | $58.79 | $62.43 |
| 2031-04-18 | $61.26 | $59.42 | $63.10 |
| 2031-04-19 | $60.62 | $58.80 | $62.44 |
| 2031-04-20 | $60.47 | $58.65 | $62.28 |
| 2031-04-21 | $60.40 | $58.59 | $62.21 |
| 2031-04-22 | $59.90 | $58.11 | $61.70 |
| 2031-04-23 | $59.39 | $57.61 | $61.17 |
| 2031-04-24 | $59.63 | $57.85 | $61.42 |
| 2031-04-25 | $60.27 | $58.46 | $62.08 |
| 2031-04-26 | $59.64 | $57.85 | $61.43 |
| 2031-04-27 | $60.28 | $58.47 | $62.09 |
| 2031-04-28 | $60.09 | $58.29 | $61.90 |
| 2031-04-29 | $59.47 | $57.68 | $61.25 |
| 2031-04-30 | $58.88 | $57.11 | $60.64 |
| 2031 May | |||
| 2031-05-01 | $58.66 | $56.90 | $60.42 |
| 2031-05-02 | $58.05 | $56.31 | $59.79 |
| 2031-05-03 | $58.67 | $56.91 | $60.43 |
| 2031-05-04 | $59.19 | $57.41 | $60.96 |
| 2031-05-05 | $59.31 | $57.54 | $61.09 |
| 2031-05-06 | $58.90 | $57.13 | $60.66 |
| 2031-05-07 | $58.68 | $56.92 | $60.44 |
| 2031-05-08 | $59.31 | $57.53 | $61.09 |
| 2031-05-09 | $58.69 | $56.93 | $60.45 |
| 2031-05-10 | $59.32 | $57.54 | $61.10 |
| 2031-05-11 | $58.82 | $57.06 | $60.58 |
| 2031-05-12 | $58.96 | $57.19 | $60.73 |
| 2031-05-13 | $59.13 | $57.36 | $60.91 |
| 2031-05-14 | $59.77 | $57.97 | $61.56 |
| 2031-05-15 | $59.41 | $57.62 | $61.19 |
| 2031-05-16 | $58.79 | $57.02 | $60.55 |
| 2031-05-17 | $58.22 | $56.47 | $59.97 |
| 2031-05-18 | $58.58 | $56.82 | $60.33 |
| 2031-05-19 | $58.34 | $56.59 | $60.09 |
| 2031-05-20 | $58.96 | $57.19 | $60.73 |
| 2031-05-21 | $58.35 | $56.60 | $60.10 |
| 2031-05-22 | $58.97 | $57.20 | $60.73 |
| 2031-05-23 | $58.70 | $56.94 | $60.46 |
| 2031-05-24 | $58.88 | $57.11 | $60.64 |
| 2031-05-25 | $58.55 | $56.80 | $60.31 |
| 2031-05-26 | $58.33 | $56.58 | $60.08 |
| 2031-05-27 | $57.83 | $56.10 | $59.57 |
| 2031-05-28 | $57.80 | $56.06 | $59.53 |
| 2031-05-29 | $57.19 | $55.48 | $58.91 |
| 2031-05-30 | $56.60 | $54.90 | $58.30 |
| 2031-05-31 | $56.01 | $54.33 | $57.69 |
| 2031 June | |||
| 2031-06-01 | $56.61 | $54.91 | $58.30 |
| 2031-06-02 | $56.02 | $54.34 | $57.70 |
| 2031-06-03 | $56.62 | $54.92 | $58.31 |
| 2031-06-04 | $57.22 | $55.50 | $58.94 |
| 2031-06-05 | $57.83 | $56.10 | $59.57 |
| 2031-06-06 | $57.23 | $55.51 | $58.95 |
| 2031-06-07 | $57.72 | $55.99 | $59.45 |
| 2031-06-08 | $57.12 | $55.41 | $58.83 |
| 2031-06-09 | $57.73 | $56.00 | $59.46 |
| 2031-06-10 | $58.35 | $56.60 | $60.10 |
| 2031-06-11 | $57.74 | $56.01 | $59.47 |
| 2031-06-12 | $57.14 | $55.42 | $58.85 |
| 2031-06-13 | $57.75 | $56.02 | $59.48 |
| 2031-06-14 | $57.15 | $55.43 | $58.86 |
| 2031-06-15 | $56.55 | $54.85 | $58.25 |
| 2031-06-16 | $56.53 | $54.83 | $58.23 |
| 2031-06-17 | $57.13 | $55.42 | $58.85 |
| 2031-06-18 | $56.54 | $54.84 | $58.23 |
| 2031-06-19 | $55.95 | $54.27 | $57.63 |
| 2031-06-20 | $56.55 | $54.85 | $58.24 |
| 2031-06-21 | $55.96 | $54.28 | $57.64 |
| 2031-06-22 | $56.04 | $54.36 | $57.72 |
| 2031-06-23 | $55.46 | $53.79 | $57.12 |
| 2031-06-24 | $55.50 | $53.83 | $57.16 |
| 2031-06-25 | $55.34 | $53.68 | $57.00 |
| 2031-06-26 | $55.71 | $54.04 | $57.38 |
| 2031-06-27 | $56.30 | $54.62 | $57.99 |
| 2031-06-28 | $56.91 | $55.20 | $58.61 |
| 2031-06-29 | $56.50 | $54.81 | $58.20 |
| 2031-06-30 | $56.55 | $54.86 | $58.25 |
| 2031 July | |||
| 2031-07-01 | $55.96 | $54.29 | $57.64 |
| 2031-07-02 | $56.50 | $54.81 | $58.20 |
| 2031-07-03 | $55.94 | $54.26 | $57.62 |
| 2031-07-04 | $55.36 | $53.70 | $57.02 |
| 2031-07-05 | $55.39 | $53.73 | $57.06 |
| 2031-07-06 | $55.33 | $53.67 | $56.99 |
| 2031-07-07 | $54.75 | $53.11 | $56.40 |
| 2031-07-08 | $54.84 | $53.20 | $56.49 |
| 2031-07-09 | $55.43 | $53.77 | $57.09 |
| 2031-07-10 | $54.85 | $53.20 | $56.50 |
| 2031-07-11 | $54.28 | $52.65 | $55.91 |
| 2031-07-12 | $54.64 | $53.01 | $56.28 |
| 2031-07-13 | $54.20 | $52.57 | $55.83 |
| 2031-07-14 | $54.78 | $53.14 | $56.42 |
| 2031-07-15 | $55.36 | $53.70 | $57.03 |
| 2031-07-16 | $55.18 | $53.53 | $56.84 |
| 2031-07-17 | $55.77 | $54.10 | $57.45 |
| 2031-07-18 | $55.83 | $54.15 | $57.50 |
| 2031-07-19 | $56.42 | $54.73 | $58.12 |
| 2031-07-20 | $55.84 | $54.16 | $57.51 |
| 2031-07-21 | $55.55 | $53.89 | $57.22 |
| 2031-07-22 | $55.31 | $53.65 | $56.97 |
| 2031-07-23 | $55.29 | $53.63 | $56.95 |
| 2031-07-24 | $54.71 | $53.07 | $56.35 |
| 2031-07-25 | $54.38 | $52.75 | $56.02 |
| 2031-07-26 | $54.97 | $53.32 | $56.62 |
| 2031-07-27 | $55.55 | $53.89 | $57.22 |
| 2031-07-28 | $55.38 | $53.72 | $57.05 |
| 2031-07-29 | $55.78 | $54.10 | $57.45 |
| 2031-07-30 | $56.37 | $54.68 | $58.07 |
| 2031-07-31 | $55.80 | $54.13 | $57.47 |
| 2031 August | |||
| 2031-08-01 | $55.29 | $53.63 | $56.95 |
| 2031-08-02 | $55.38 | $53.71 | $57.04 |
| 2031-08-03 | $54.80 | $53.15 | $56.44 |
| 2031-08-04 | $54.23 | $52.60 | $55.85 |
| 2031-08-05 | $54.66 | $53.02 | $56.30 |
| 2031-08-06 | $55.25 | $53.59 | $56.91 |
| 2031-08-07 | $55.84 | $54.16 | $57.51 |
| 2031-08-08 | $56.11 | $54.43 | $57.79 |
| 2031-08-09 | $56.71 | $55.01 | $58.41 |
| 2031-08-10 | $56.98 | $55.27 | $58.69 |
| 2031-08-11 | $57.59 | $55.86 | $59.31 |
| 2031-08-12 | $57.81 | $56.08 | $59.55 |
| 2031-08-13 | $57.95 | $56.22 | $59.69 |
| 2031-08-14 | $57.35 | $55.63 | $59.07 |
| 2031-08-15 | $56.75 | $55.05 | $58.45 |
| 2031-08-16 | $57.06 | $55.35 | $58.77 |
| 2031-08-17 | $56.65 | $54.95 | $58.35 |
| 2031-08-18 | $56.06 | $54.38 | $57.75 |
| 2031-08-19 | $56.66 | $54.96 | $58.36 |
| 2031-08-20 | $56.07 | $54.39 | $57.75 |
| 2031-08-21 | $56.50 | $54.81 | $58.20 |
| 2031-08-22 | $57.11 | $55.39 | $58.82 |
| 2031-08-23 | $56.51 | $54.81 | $58.20 |
| 2031-08-24 | $56.41 | $54.72 | $58.10 |
| 2031-08-25 | $55.82 | $54.15 | $57.50 |
| 2031-08-26 | $55.74 | $54.06 | $57.41 |
| 2031-08-27 | $55.24 | $53.58 | $56.90 |
| 2031-08-28 | $54.67 | $53.03 | $56.31 |
| 2031-08-29 | $54.10 | $52.47 | $55.72 |
| 2031-08-30 | $54.67 | $53.03 | $56.31 |
| 2031-08-31 | $54.10 | $52.48 | $55.73 |
| 2031 September | |||
| 2031-09-01 | $53.74 | $52.12 | $55.35 |
| 2031-09-02 | $53.18 | $51.58 | $54.77 |
| 2031-09-03 | $52.90 | $51.31 | $54.48 |
| 2031-09-04 | $52.35 | $50.77 | $53.92 |
| 2031-09-05 | $51.80 | $50.25 | $53.35 |
| 2031-09-06 | $51.36 | $49.82 | $52.90 |
| 2031-09-07 | $51.91 | $50.35 | $53.47 |
| 2031-09-08 | $52.46 | $50.89 | $54.04 |
| 2031-09-09 | $52.53 | $50.96 | $54.11 |
| 2031-09-10 | $53.09 | $51.50 | $54.69 |
| 2031-09-11 | $53.66 | $52.05 | $55.27 |
| 2031-09-12 | $53.10 | $51.51 | $54.69 |
| 2031-09-13 | $52.64 | $51.06 | $54.22 |
| 2031-09-14 | $52.33 | $50.76 | $53.90 |
| 2031-09-15 | $51.78 | $50.23 | $53.33 |
| 2031-09-16 | $52.33 | $50.76 | $53.90 |
| 2031-09-17 | $51.79 | $50.23 | $53.34 |
| 2031-09-18 | $52.34 | $50.77 | $53.91 |
| 2031-09-19 | $51.80 | $50.24 | $53.35 |
| 2031-09-20 | $52.35 | $50.78 | $53.92 |
| 2031-09-21 | $52.27 | $50.70 | $53.84 |
| 2031-09-22 | $52.83 | $51.25 | $54.42 |
| 2031-09-23 | $53.35 | $51.75 | $54.95 |
| 2031-09-24 | $53.92 | $52.30 | $55.54 |
| 2031-09-25 | $54.50 | $52.86 | $56.13 |
| 2031-09-26 | $55.08 | $53.43 | $56.73 |
| 2031-09-27 | $55.67 | $54.00 | $57.34 |
| 2031-09-28 | $56.27 | $54.58 | $57.95 |
| 2031-09-29 | $56.60 | $54.90 | $58.30 |
| 2031-09-30 | $56.02 | $54.34 | $57.70 |
| 2031 October | |||
| 2031-10-01 | $55.43 | $53.77 | $57.10 |
| 2031-10-02 | $56.03 | $54.35 | $57.71 |
| 2031-10-03 | $55.86 | $54.19 | $57.54 |
| 2031-10-04 | $55.28 | $53.62 | $56.94 |
| 2031-10-05 | $55.87 | $54.19 | $57.55 |
| 2031-10-06 | $55.93 | $54.26 | $57.61 |
| 2031-10-07 | $55.35 | $53.69 | $57.01 |
| 2031-10-08 | $55.94 | $54.26 | $57.62 |
| 2031-10-09 | $55.36 | $53.70 | $57.02 |
| 2031-10-10 | $55.95 | $54.27 | $57.63 |
| 2031-10-11 | $56.15 | $54.47 | $57.84 |
| 2031-10-12 | $56.24 | $54.55 | $57.92 |
| 2031-10-13 | $56.54 | $54.84 | $58.23 |
| 2031-10-14 | $56.52 | $54.82 | $58.22 |
| 2031-10-15 | $56.32 | $54.63 | $58.01 |
| 2031-10-16 | $55.79 | $54.12 | $57.46 |
| 2031-10-17 | $55.21 | $53.55 | $56.86 |
| 2031-10-18 | $54.84 | $53.19 | $56.48 |
| 2031-10-19 | $55.02 | $53.37 | $56.67 |
| 2031-10-20 | $55.20 | $53.54 | $56.86 |
| 2031-10-21 | $54.80 | $53.16 | $56.45 |
| 2031-10-22 | $55.39 | $53.73 | $57.05 |
| 2031-10-23 | $55.12 | $53.47 | $56.77 |
| 2031-10-24 | $54.91 | $53.26 | $56.56 |
| 2031-10-25 | $54.97 | $53.32 | $56.62 |
| 2031-10-26 | $55.55 | $53.89 | $57.22 |
| 2031-10-27 | $54.97 | $53.33 | $56.62 |
| 2031-10-28 | $55.52 | $53.86 | $57.19 |
| 2031-10-29 | $54.94 | $53.29 | $56.59 |
| 2031-10-30 | $55.53 | $53.86 | $57.20 |
| 2031-10-31 | $55.53 | $53.86 | $57.19 |
| 2031 November | |||
| 2031-11-01 | $54.95 | $53.30 | $56.60 |
| 2031-11-02 | $55.03 | $53.37 | $56.68 |