Current IDFCFIRSTB price: $70.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $70.99 | $68.86 | $73.11 |
| 2025-09-24 | $70.19 | $68.08 | $72.30 |
| 2025-09-25 | $69.40 | $67.32 | $71.48 |
| 2025-09-26 | $70.21 | $68.10 | $72.31 |
| 2025-09-27 | $71.02 | $68.89 | $73.15 |
| 2025-09-28 | $70.23 | $68.12 | $72.33 |
| 2025-09-29 | $70.00 | $67.90 | $72.10 |
| 2025-09-30 | $70.81 | $68.68 | $72.93 |
| 2025 October | |||
| 2025-10-01 | $70.35 | $68.24 | $72.46 |
| 2025-10-02 | $71.17 | $69.03 | $73.30 |
| 2025-10-03 | $72.00 | $69.84 | $74.15 |
| 2025-10-04 | $71.32 | $69.18 | $73.46 |
| 2025-10-05 | $72.15 | $69.98 | $74.31 |
| 2025-10-06 | $71.34 | $69.20 | $73.48 |
| 2025-10-07 | $71.79 | $69.64 | $73.95 |
| 2025-10-08 | $71.44 | $69.30 | $73.58 |
| 2025-10-09 | $70.64 | $68.52 | $72.76 |
| 2025-10-10 | $71.46 | $69.32 | $73.60 |
| 2025-10-11 | $72.29 | $70.12 | $74.46 |
| 2025-10-12 | $73.13 | $70.93 | $75.32 |
| 2025-10-13 | $72.31 | $70.14 | $74.48 |
| 2025-10-14 | $73.15 | $70.95 | $75.34 |
| 2025-10-15 | $72.45 | $70.27 | $74.62 |
| 2025-10-16 | $71.64 | $69.49 | $73.78 |
| 2025-10-17 | $72.47 | $70.29 | $74.64 |
| 2025-10-18 | $71.65 | $69.50 | $73.80 |
| 2025-10-19 | $71.65 | $69.51 | $73.80 |
| 2025-10-20 | $72.49 | $70.31 | $74.66 |
| 2025-10-21 | $71.67 | $69.52 | $73.82 |
| 2025-10-22 | $71.20 | $69.07 | $73.34 |
| 2025-10-23 | $72.03 | $69.87 | $74.19 |
| 2025-10-24 | $72.87 | $70.68 | $75.05 |
| 2025-10-25 | $73.71 | $71.50 | $75.92 |
| 2025-10-26 | $74.57 | $72.33 | $76.80 |
| 2025-10-27 | $75.43 | $73.17 | $77.69 |
| 2025-10-28 | $74.58 | $72.35 | $76.82 |
| 2025-10-29 | $73.75 | $71.54 | $75.96 |
| 2025-10-30 | $74.60 | $72.37 | $76.84 |
| 2025-10-31 | $73.77 | $71.55 | $75.98 |
| 2025 November | |||
| 2025-11-01 | $74.62 | $72.38 | $76.86 |
| 2025-11-02 | $73.79 | $71.57 | $76.00 |
| 2025-11-03 | $74.64 | $72.40 | $76.88 |
| 2025-11-04 | $75.51 | $73.24 | $77.77 |
| 2025-11-05 | $74.89 | $72.65 | $77.14 |
| 2025-11-06 | $74.05 | $71.83 | $76.28 |
| 2025-11-07 | $74.47 | $72.24 | $76.71 |
| 2025-11-08 | $75.34 | $73.08 | $77.60 |
| 2025-11-09 | $75.74 | $73.47 | $78.01 |
| 2025-11-10 | $75.54 | $73.27 | $77.81 |
| 2025-11-11 | $75.13 | $72.88 | $77.39 |
| 2025-11-12 | $75.74 | $73.47 | $78.01 |
| 2025-11-13 | $75.44 | $73.18 | $77.70 |
| 2025-11-14 | $75.84 | $73.56 | $78.11 |
| 2025-11-15 | $76.71 | $74.41 | $79.02 |
| 2025-11-16 | $75.85 | $73.58 | $78.13 |
| 2025-11-17 | $76.06 | $73.78 | $78.34 |
| 2025-11-18 | $75.66 | $73.39 | $77.93 |
| 2025-11-19 | $76.26 | $73.97 | $78.55 |
| 2025-11-20 | $75.75 | $73.48 | $78.03 |
| 2025-11-21 | $75.25 | $72.99 | $77.51 |
| 2025-11-22 | $74.41 | $72.17 | $76.64 |
| 2025-11-23 | $73.57 | $71.36 | $75.78 |
| 2025-11-24 | $74.43 | $72.19 | $76.66 |
| 2025-11-25 | $75.29 | $73.03 | $77.55 |
| 2025-11-26 | $75.50 | $73.24 | $77.77 |
| 2025-11-27 | $76.38 | $74.09 | $78.67 |
| 2025-11-28 | $75.66 | $73.39 | $77.93 |
| 2025-11-29 | $74.94 | $72.70 | $77.19 |
| 2025-11-30 | $75.81 | $73.54 | $78.09 |
| 2025 December | |||
| 2025-12-01 | $76.69 | $74.39 | $78.99 |
| 2025-12-02 | $77.31 | $74.99 | $79.63 |
| 2025-12-03 | $78.20 | $75.86 | $80.55 |
| 2025-12-04 | $79.11 | $76.74 | $81.48 |
| 2025-12-05 | $80.03 | $77.63 | $82.43 |
| 2025-12-06 | $79.13 | $76.76 | $81.50 |
| 2025-12-07 | $78.24 | $75.90 | $80.59 |
| 2025-12-08 | $79.15 | $76.78 | $81.53 |
| 2025-12-09 | $78.26 | $75.92 | $80.61 |
| 2025-12-10 | $78.51 | $76.16 | $80.87 |
| 2025-12-11 | $79.42 | $77.04 | $81.81 |
| 2025-12-12 | $78.53 | $76.18 | $80.89 |
| 2025-12-13 | $79.44 | $77.06 | $81.83 |
| 2025-12-14 | $80.37 | $77.95 | $82.78 |
| 2025-12-15 | $79.46 | $77.08 | $81.85 |
| 2025-12-16 | $79.93 | $77.54 | $82.33 |
| 2025-12-17 | $79.04 | $76.67 | $81.41 |
| 2025-12-18 | $78.15 | $75.81 | $80.50 |
| 2025-12-19 | $79.06 | $76.69 | $81.43 |
| 2025-12-20 | $78.17 | $75.83 | $80.52 |
| 2025-12-21 | $79.08 | $76.71 | $81.45 |
| 2025-12-22 | $80.00 | $77.60 | $82.40 |
| 2025-12-23 | $79.17 | $76.80 | $81.55 |
| 2025-12-24 | $80.09 | $77.69 | $82.49 |
| 2025-12-25 | $79.21 | $76.83 | $81.58 |
| 2025-12-26 | $79.94 | $77.54 | $82.34 |
| 2025-12-27 | $80.87 | $78.44 | $83.29 |
| 2025-12-28 | $81.10 | $78.67 | $83.53 |
| 2025-12-29 | $82.04 | $79.58 | $84.50 |
| 2025-12-30 | $81.65 | $79.20 | $84.10 |
| 2025-12-31 | $82.60 | $80.12 | $85.07 |