Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $89.98 | $87.28 | $92.68 |
| 2026-01-02 | $90.37 | $87.65 | $93.08 |
| 2026-01-03 | $91.32 | $88.58 | $94.06 |
| 2026-01-04 | $90.35 | $87.64 | $93.06 |
| 2026-01-05 | $89.38 | $86.70 | $92.06 |
| 2026-01-06 | $90.36 | $87.65 | $93.07 |
| 2026-01-07 | $89.47 | $86.79 | $92.16 |
| 2026-01-08 | $88.52 | $85.86 | $91.17 |
| 2026-01-09 | $89.49 | $86.80 | $92.17 |
| 2026-01-10 | $89.09 | $86.42 | $91.76 |
| 2026-01-11 | $88.45 | $85.80 | $91.10 |
| 2026-01-12 | $88.29 | $85.64 | $90.94 |
| 2026-01-13 | $89.25 | $86.58 | $91.93 |
| 2026-01-14 | $90.23 | $87.52 | $92.94 |
| 2026-01-15 | $89.27 | $86.59 | $91.95 |
| 2026-01-16 | $88.31 | $85.67 | $90.96 |
| 2026-01-17 | $88.70 | $86.04 | $91.36 |
| 2026-01-18 | $89.67 | $86.98 | $92.36 |
| 2026-01-19 | $88.76 | $86.09 | $91.42 |
| 2026-01-20 | $87.81 | $85.18 | $90.44 |
| 2026-01-21 | $88.77 | $86.11 | $91.43 |
| 2026-01-22 | $87.82 | $85.19 | $90.46 |
| 2026-01-23 | $87.18 | $84.56 | $89.79 |
| 2026-01-24 | $87.76 | $85.13 | $90.40 |
| 2026-01-25 | $86.83 | $84.22 | $89.43 |
| 2026-01-26 | $87.78 | $85.14 | $90.41 |
| 2026-01-27 | $88.65 | $85.99 | $91.31 |
| 2026-01-28 | $87.71 | $85.07 | $90.34 |
| 2026-01-29 | $86.90 | $84.30 | $89.51 |
| 2026-01-30 | $87.04 | $84.43 | $89.65 |
| 2026-01-31 | $86.11 | $83.53 | $88.70 |
| 2026 February | |||
| 2026-02-01 | $86.34 | $83.75 | $88.93 |
| 2026-02-02 | $85.41 | $82.85 | $87.98 |
| 2026-02-03 | $86.35 | $83.76 | $88.94 |
| 2026-02-04 | $85.43 | $82.86 | $87.99 |
| 2026-02-05 | $84.69 | $82.15 | $87.23 |
| 2026-02-06 | $83.82 | $81.31 | $86.34 |
| 2026-02-07 | $84.74 | $82.20 | $87.28 |
| 2026-02-08 | $83.83 | $81.32 | $86.35 |
| 2026-02-09 | $82.94 | $80.45 | $85.43 |
| 2026-02-10 | $82.05 | $79.59 | $84.52 |
| 2026-02-11 | $81.83 | $79.37 | $84.28 |
| 2026-02-12 | $81.90 | $79.45 | $84.36 |
| 2026-02-13 | $82.44 | $79.97 | $84.92 |
| 2026-02-14 | $81.56 | $79.12 | $84.01 |
| 2026-02-15 | $82.41 | $79.94 | $84.88 |
| 2026-02-16 | $81.53 | $79.08 | $83.98 |
| 2026-02-17 | $82.42 | $79.95 | $84.90 |
| 2026-02-18 | $82.50 | $80.02 | $84.97 |
| 2026-02-19 | $81.89 | $79.43 | $84.35 |
| 2026-02-20 | $81.75 | $79.30 | $84.21 |
| 2026-02-21 | $81.06 | $78.63 | $83.49 |
| 2026-02-22 | $81.29 | $78.86 | $83.73 |
| 2026-02-23 | $80.43 | $78.01 | $82.84 |
| 2026-02-24 | $79.57 | $77.18 | $81.95 |
| 2026-02-25 | $80.44 | $78.03 | $82.85 |
| 2026-02-26 | $79.58 | $77.19 | $81.97 |
| 2026-02-27 | $80.12 | $77.72 | $82.53 |
| 2026-02-28 | $79.27 | $76.89 | $81.65 |
| 2026 March | |||
| 2026-03-01 | $79.82 | $77.43 | $82.21 |
| 2026-03-02 | $80.69 | $78.27 | $83.12 |
| 2026-03-03 | $79.83 | $77.44 | $82.23 |
| 2026-03-04 | $80.71 | $78.29 | $83.13 |
| 2026-03-05 | $80.40 | $77.99 | $82.81 |
| 2026-03-06 | $79.54 | $77.16 | $81.93 |
| 2026-03-07 | $79.72 | $77.32 | $82.11 |
| 2026-03-08 | $80.38 | $77.97 | $82.79 |
| 2026-03-09 | $79.52 | $77.14 | $81.91 |
| 2026-03-10 | $78.67 | $76.31 | $81.03 |
| 2026-03-11 | $79.53 | $77.15 | $81.92 |
| 2026-03-12 | $78.68 | $76.32 | $81.04 |
| 2026-03-13 | $77.84 | $75.51 | $80.18 |
| 2026-03-14 | $77.01 | $74.70 | $79.32 |
| 2026-03-15 | $77.17 | $74.86 | $79.49 |
| 2026-03-16 | $76.39 | $74.10 | $78.68 |
| 2026-03-17 | $75.58 | $73.31 | $77.84 |
| 2026-03-18 | $74.77 | $72.53 | $77.01 |
| 2026-03-19 | $75.59 | $73.32 | $77.86 |
| 2026-03-20 | $74.80 | $72.55 | $77.04 |
| 2026-03-21 | $74.71 | $72.47 | $76.95 |
| 2026-03-22 | $75.42 | $73.15 | $77.68 |
| 2026-03-23 | $76.24 | $73.96 | $78.53 |
| 2026-03-24 | $75.43 | $73.17 | $77.69 |
| 2026-03-25 | $76.26 | $73.97 | $78.54 |
| 2026-03-26 | $77.09 | $74.78 | $79.40 |
| 2026-03-27 | $77.93 | $75.60 | $80.27 |
| 2026-03-28 | $77.10 | $74.79 | $79.42 |
| 2026-03-29 | $77.95 | $75.61 | $80.29 |
| 2026-03-30 | $77.11 | $74.80 | $79.43 |
| 2026-03-31 | $77.96 | $75.62 | $80.30 |
| 2026 April | |||
| 2026-04-01 | $78.11 | $75.77 | $80.46 |
| 2026-04-02 | $78.97 | $76.60 | $81.34 |
| 2026-04-03 | $79.83 | $77.44 | $82.23 |
| 2026-04-04 | $80.71 | $78.29 | $83.13 |
| 2026-04-05 | $79.85 | $77.45 | $82.24 |
| 2026-04-06 | $78.99 | $76.63 | $81.36 |
| 2026-04-07 | $79.86 | $77.46 | $82.26 |
| 2026-04-08 | $80.52 | $78.10 | $82.93 |
| 2026-04-09 | $80.03 | $77.63 | $82.43 |
| 2026-04-10 | $79.18 | $76.80 | $81.55 |
| 2026-04-11 | $78.84 | $76.48 | $81.21 |
| 2026-04-12 | $78.00 | $75.66 | $80.34 |
| 2026-04-13 | $78.85 | $76.49 | $81.22 |
| 2026-04-14 | $78.01 | $75.67 | $80.35 |
| 2026-04-15 | $78.87 | $76.50 | $81.23 |
| 2026-04-16 | $78.62 | $76.26 | $80.98 |
| 2026-04-17 | $79.48 | $77.10 | $81.86 |
| 2026-04-18 | $78.63 | $76.27 | $80.99 |
| 2026-04-19 | $79.46 | $77.08 | $81.84 |
| 2026-04-20 | $79.87 | $77.48 | $82.27 |
| 2026-04-21 | $79.05 | $76.68 | $81.42 |
| 2026-04-22 | $79.92 | $77.52 | $82.32 |
| 2026-04-23 | $79.07 | $76.69 | $81.44 |
| 2026-04-24 | $79.93 | $77.53 | $82.33 |
| 2026-04-25 | $80.81 | $78.38 | $83.23 |
| 2026-04-26 | $79.94 | $77.55 | $82.34 |
| 2026-04-27 | $80.44 | $78.03 | $82.86 |
| 2026-04-28 | $81.32 | $78.88 | $83.76 |
| 2026-04-29 | $81.97 | $79.51 | $84.43 |
| 2026-04-30 | $81.09 | $78.66 | $83.53 |
| 2026 May | |||
| 2026-05-01 | $81.98 | $79.52 | $84.44 |
| 2026-05-02 | $81.11 | $78.67 | $83.54 |
| 2026-05-03 | $80.24 | $77.83 | $82.65 |
| 2026-05-04 | $80.97 | $78.54 | $83.40 |
| 2026-05-05 | $81.36 | $78.92 | $83.80 |
| 2026-05-06 | $82.25 | $79.79 | $84.72 |
| 2026-05-07 | $81.38 | $78.94 | $83.82 |
| 2026-05-08 | $81.34 | $78.90 | $83.79 |
| 2026-05-09 | $81.59 | $79.14 | $84.03 |
| 2026-05-10 | $82.48 | $80.01 | $84.95 |
| 2026-05-11 | $82.55 | $80.08 | $85.03 |
| 2026-05-12 | $81.67 | $79.22 | $84.12 |
| 2026-05-13 | $82.57 | $80.09 | $85.04 |
| 2026-05-14 | $81.69 | $79.24 | $84.14 |
| 2026-05-15 | $80.81 | $78.39 | $83.24 |
| 2026-05-16 | $79.95 | $77.55 | $82.35 |
| 2026-05-17 | $79.15 | $76.78 | $81.53 |
| 2026-05-18 | $78.31 | $75.96 | $80.66 |
| 2026-05-19 | $79.16 | $76.79 | $81.54 |
| 2026-05-20 | $78.76 | $76.40 | $81.12 |
| 2026-05-21 | $77.92 | $75.58 | $80.26 |
| 2026-05-22 | $77.09 | $74.77 | $79.40 |
| 2026-05-23 | $76.26 | $73.98 | $78.55 |
| 2026-05-24 | $75.60 | $73.33 | $77.87 |
| 2026-05-25 | $76.43 | $74.14 | $78.72 |
| 2026-05-26 | $77.27 | $74.95 | $79.58 |
| 2026-05-27 | $77.51 | $75.18 | $79.83 |
| 2026-05-28 | $76.93 | $74.62 | $79.23 |
| 2026-05-29 | $77.77 | $75.43 | $80.10 |
| 2026-05-30 | $78.42 | $76.06 | $80.77 |
| 2026-05-31 | $79.28 | $76.90 | $81.65 |
| 2026 June | |||
| 2026-06-01 | $80.14 | $77.74 | $82.55 |
| 2026-06-02 | $79.29 | $76.91 | $81.67 |
| 2026-06-03 | $79.92 | $77.53 | $82.32 |
| 2026-06-04 | $79.07 | $76.70 | $81.44 |
| 2026-06-05 | $78.23 | $75.88 | $80.57 |
| 2026-06-06 | $77.39 | $75.07 | $79.71 |
| 2026-06-07 | $76.57 | $74.27 | $78.86 |
| 2026-06-08 | $76.31 | $74.02 | $78.60 |
| 2026-06-09 | $77.15 | $74.83 | $79.46 |
| 2026-06-10 | $76.60 | $74.30 | $78.90 |
| 2026-06-11 | $75.78 | $73.51 | $78.06 |
| 2026-06-12 | $76.61 | $74.31 | $78.91 |
| 2026-06-13 | $77.27 | $74.95 | $79.58 |
| 2026-06-14 | $77.27 | $74.95 | $79.59 |
| 2026-06-15 | $77.99 | $75.65 | $80.33 |
| 2026-06-16 | $78.85 | $76.48 | $81.21 |
| 2026-06-17 | $79.71 | $77.32 | $82.10 |
| 2026-06-18 | $78.99 | $76.62 | $81.36 |
| 2026-06-19 | $79.47 | $77.09 | $81.86 |
| 2026-06-20 | $80.27 | $77.86 | $82.68 |
| 2026-06-21 | $79.41 | $77.03 | $81.80 |
| 2026-06-22 | $80.28 | $77.88 | $82.69 |
| 2026-06-23 | $79.72 | $77.33 | $82.11 |
| 2026-06-24 | $79.48 | $77.10 | $81.87 |
| 2026-06-25 | $79.16 | $76.78 | $81.53 |
| 2026-06-26 | $79.00 | $76.63 | $81.37 |
| 2026-06-27 | $79.31 | $76.93 | $81.69 |
| 2026-06-28 | $78.47 | $76.11 | $80.82 |
| 2026-06-29 | $79.32 | $76.94 | $81.70 |
| 2026-06-30 | $78.48 | $76.12 | $80.83 |
| 2026 July | |||
| 2026-07-01 | $77.64 | $75.31 | $79.97 |
| 2026-07-02 | $76.81 | $74.51 | $79.12 |
| 2026-07-03 | $77.65 | $75.32 | $79.98 |
| 2026-07-04 | $78.50 | $76.15 | $80.86 |
| 2026-07-05 | $79.36 | $76.98 | $81.74 |
| 2026-07-06 | $78.51 | $76.16 | $80.87 |
| 2026-07-07 | $78.84 | $76.47 | $81.20 |
| 2026-07-08 | $79.70 | $77.31 | $82.09 |
| 2026-07-09 | $78.85 | $76.49 | $81.22 |
| 2026-07-10 | $78.05 | $75.71 | $80.39 |
| 2026-07-11 | $77.22 | $74.90 | $79.53 |
| 2026-07-12 | $76.97 | $74.66 | $79.28 |
| 2026-07-13 | $77.38 | $75.06 | $79.70 |
| 2026-07-14 | $76.89 | $74.58 | $79.19 |
| 2026-07-15 | $76.07 | $73.78 | $78.35 |
| 2026-07-16 | $75.25 | $73.00 | $77.51 |
| 2026-07-17 | $76.08 | $73.80 | $78.36 |
| 2026-07-18 | $75.58 | $73.31 | $77.84 |
| 2026-07-19 | $74.77 | $72.53 | $77.01 |
| 2026-07-20 | $74.51 | $72.28 | $76.75 |
| 2026-07-21 | $73.72 | $71.51 | $75.93 |
| 2026-07-22 | $74.53 | $72.29 | $76.76 |
| 2026-07-23 | $73.73 | $71.52 | $75.94 |
| 2026-07-24 | $72.94 | $70.75 | $75.13 |
| 2026-07-25 | $73.74 | $71.53 | $75.95 |
| 2026-07-26 | $74.18 | $71.96 | $76.41 |
| 2026-07-27 | $75.00 | $72.75 | $77.25 |
| 2026-07-28 | $74.20 | $71.97 | $76.42 |
| 2026-07-29 | $73.40 | $71.20 | $75.61 |
| 2026-07-30 | $74.21 | $71.98 | $76.43 |
| 2026-07-31 | $75.02 | $72.77 | $77.27 |
| 2026 August | |||
| 2026-08-01 | $75.84 | $73.57 | $78.12 |
| 2026-08-02 | $75.03 | $72.78 | $77.28 |
| 2026-08-03 | $75.56 | $73.30 | $77.83 |
| 2026-08-04 | $75.04 | $72.79 | $77.29 |
| 2026-08-05 | $74.24 | $72.01 | $76.47 |
| 2026-08-06 | $75.05 | $72.80 | $77.30 |
| 2026-08-07 | $75.30 | $73.04 | $77.56 |
| 2026-08-08 | $75.40 | $73.14 | $77.66 |
| 2026-08-09 | $74.59 | $72.36 | $76.83 |
| 2026-08-10 | $73.80 | $71.58 | $76.01 |
| 2026-08-11 | $73.26 | $71.06 | $75.45 |
| 2026-08-12 | $72.54 | $70.36 | $74.71 |
| 2026-08-13 | $71.76 | $69.61 | $73.91 |
| 2026-08-14 | $71.00 | $68.87 | $73.13 |
| 2026-08-15 | $70.25 | $68.14 | $72.36 |
| 2026-08-16 | $71.02 | $68.89 | $73.15 |
| 2026-08-17 | $71.80 | $69.64 | $73.95 |
| 2026-08-18 | $72.58 | $70.41 | $74.76 |
| 2026-08-19 | $73.38 | $71.18 | $75.58 |
| 2026-08-20 | $72.71 | $70.53 | $74.89 |
| 2026-08-21 | $72.87 | $70.68 | $75.06 |
| 2026-08-22 | $72.09 | $69.93 | $74.26 |
| 2026-08-23 | $71.32 | $69.18 | $73.46 |
| 2026-08-24 | $72.10 | $69.94 | $74.27 |
| 2026-08-25 | $71.33 | $69.19 | $73.47 |
| 2026-08-26 | $70.65 | $68.53 | $72.77 |
| 2026-08-27 | $70.39 | $68.27 | $72.50 |
| 2026-08-28 | $69.63 | $67.55 | $71.72 |
| 2026-08-29 | $69.90 | $67.80 | $72.00 |
| 2026-08-30 | $70.33 | $68.22 | $72.44 |
| 2026-08-31 | $69.58 | $67.49 | $71.66 |
| 2026 September | |||
| 2026-09-01 | $69.58 | $67.49 | $71.67 |
| 2026-09-02 | $69.75 | $67.66 | $71.85 |
| 2026-09-03 | $69.75 | $67.66 | $71.85 |
| 2026-09-04 | $69.75 | $67.66 | $71.84 |
| 2026-09-05 | $69.40 | $67.32 | $71.48 |
| 2026-09-06 | $68.78 | $66.72 | $70.85 |
| 2026-09-07 | $68.44 | $66.39 | $70.49 |
| 2026-09-08 | $67.71 | $65.68 | $69.74 |
| 2026-09-09 | $67.99 | $65.95 | $70.03 |
| 2026-09-10 | $67.26 | $65.24 | $69.28 |
| 2026-09-11 | $66.90 | $64.90 | $68.91 |
| 2026-09-12 | $66.19 | $64.20 | $68.18 |
| 2026-09-13 | $65.48 | $63.52 | $67.45 |
| 2026-09-14 | $64.83 | $62.88 | $66.77 |
| 2026-09-15 | $65.54 | $63.57 | $67.50 |
| 2026-09-16 | $66.25 | $64.27 | $68.24 |
| 2026-09-17 | $65.55 | $63.58 | $67.51 |
| 2026-09-18 | $65.99 | $64.01 | $67.97 |
| 2026-09-19 | $66.72 | $64.72 | $68.72 |
| 2026-09-20 | $66.01 | $64.03 | $67.99 |
| 2026-09-21 | $65.30 | $63.34 | $67.26 |
| 2026-09-22 | $64.60 | $62.67 | $66.54 |
| 2026-09-23 | $65.31 | $63.35 | $67.27 |
| 2026-09-24 | $66.03 | $64.05 | $68.01 |
| 2026-09-25 | $66.75 | $64.75 | $68.75 |
| 2026-09-26 | $66.38 | $64.39 | $68.37 |
| 2026-09-27 | $66.29 | $64.30 | $68.28 |
| 2026-09-28 | $67.02 | $65.01 | $69.03 |
| 2026-09-29 | $66.30 | $64.31 | $68.29 |
| 2026-09-30 | $65.59 | $63.63 | $67.56 |
| 2026 October | |||
| 2026-10-01 | $65.50 | $63.53 | $67.46 |
| 2026-10-02 | $64.80 | $62.86 | $66.74 |
| 2026-10-03 | $64.11 | $62.18 | $66.03 |
| 2026-10-04 | $63.42 | $61.52 | $65.33 |
| 2026-10-05 | $62.75 | $60.86 | $64.63 |
| 2026-10-06 | $63.32 | $61.42 | $65.22 |
| 2026-10-07 | $63.23 | $61.34 | $65.13 |
| 2026-10-08 | $62.56 | $60.68 | $64.44 |
| 2026-10-09 | $62.75 | $60.86 | $64.63 |
| 2026-10-10 | $62.08 | $60.21 | $63.94 |
| 2026-10-11 | $62.17 | $60.30 | $64.03 |
| 2026-10-12 | $61.51 | $59.66 | $63.35 |
| 2026-10-13 | $62.18 | $60.31 | $64.04 |
| 2026-10-14 | $62.86 | $60.97 | $64.75 |
| 2026-10-15 | $63.55 | $61.64 | $65.45 |
| 2026-10-16 | $62.87 | $60.98 | $64.76 |
| 2026-10-17 | $63.07 | $61.18 | $64.96 |
| 2026-10-18 | $62.55 | $60.68 | $64.43 |
| 2026-10-19 | $63.24 | $61.34 | $65.14 |
| 2026-10-20 | $63.93 | $62.01 | $65.85 |
| 2026-10-21 | $63.25 | $61.35 | $65.15 |
| 2026-10-22 | $63.94 | $62.02 | $65.86 |
| 2026-10-23 | $64.22 | $62.29 | $66.14 |
| 2026-10-24 | $63.53 | $61.63 | $65.44 |
| 2026-10-25 | $64.23 | $62.30 | $66.15 |
| 2026-10-26 | $63.95 | $62.03 | $65.86 |
| 2026-10-27 | $63.76 | $61.84 | $65.67 |
| 2026-10-28 | $63.57 | $61.66 | $65.47 |
| 2026-10-29 | $63.57 | $61.67 | $65.48 |
| 2026-10-30 | $64.27 | $62.34 | $66.20 |
| 2026-10-31 | $64.97 | $63.03 | $66.92 |
| 2026 November | |||
| 2026-11-01 | $64.28 | $62.35 | $66.21 |
| 2026-11-02 | $64.98 | $63.04 | $66.93 |
| 2026-11-03 | $64.36 | $62.43 | $66.29 |