Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.42 | $76.07 | $80.77 |
| 2026-01-02 | $79.23 | $76.86 | $81.61 |
| 2026-01-03 | $78.40 | $76.05 | $80.76 |
| 2026-01-04 | $79.24 | $76.87 | $81.62 |
| 2026-01-05 | $79.32 | $76.94 | $81.70 |
| 2026-01-06 | $78.73 | $76.37 | $81.10 |
| 2026-01-07 | $78.60 | $76.24 | $80.96 |
| 2026-01-08 | $77.93 | $75.59 | $80.27 |
| 2026-01-09 | $78.16 | $75.81 | $80.50 |
| 2026-01-10 | $77.34 | $75.02 | $79.66 |
| 2026-01-11 | $76.53 | $74.23 | $78.83 |
| 2026-01-12 | $77.35 | $75.03 | $79.67 |
| 2026-01-13 | $76.54 | $74.24 | $78.84 |
| 2026-01-14 | $77.06 | $74.75 | $79.37 |
| 2026-01-15 | $76.25 | $73.97 | $78.54 |
| 2026-01-16 | $76.79 | $74.48 | $79.09 |
| 2026-01-17 | $77.61 | $75.28 | $79.94 |
| 2026-01-18 | $76.80 | $74.49 | $79.10 |
| 2026-01-19 | $77.62 | $75.29 | $79.95 |
| 2026-01-20 | $77.33 | $75.01 | $79.65 |
| 2026-01-21 | $76.52 | $74.22 | $78.81 |
| 2026-01-22 | $76.68 | $74.38 | $78.98 |
| 2026-01-23 | $77.32 | $75.00 | $79.64 |
| 2026-01-24 | $76.51 | $74.21 | $78.80 |
| 2026-01-25 | $75.71 | $73.44 | $77.98 |
| 2026-01-26 | $76.52 | $74.22 | $78.81 |
| 2026-01-27 | $75.72 | $73.45 | $77.99 |
| 2026-01-28 | $74.92 | $72.68 | $77.17 |
| 2026-01-29 | $74.14 | $71.92 | $76.36 |
| 2026-01-30 | $74.29 | $72.06 | $76.52 |
| 2026-01-31 | $73.54 | $71.33 | $75.75 |
| 2026 February | |||
| 2026-02-01 | $72.77 | $70.59 | $74.95 |
| 2026-02-02 | $72.01 | $69.85 | $74.17 |
| 2026-02-03 | $72.78 | $70.60 | $74.96 |
| 2026-02-04 | $72.02 | $69.86 | $74.18 |
| 2026-02-05 | $71.94 | $69.78 | $74.09 |
| 2026-02-06 | $72.62 | $70.44 | $74.79 |
| 2026-02-07 | $73.39 | $71.19 | $75.60 |
| 2026-02-08 | $72.63 | $70.45 | $74.80 |
| 2026-02-09 | $73.40 | $71.20 | $75.61 |
| 2026-02-10 | $74.19 | $71.96 | $76.42 |
| 2026-02-11 | $74.99 | $72.74 | $77.24 |
| 2026-02-12 | $74.20 | $71.97 | $76.43 |
| 2026-02-13 | $75.00 | $72.75 | $77.25 |
| 2026-02-14 | $74.21 | $71.98 | $76.44 |
| 2026-02-15 | $75.00 | $72.75 | $77.26 |
| 2026-02-16 | $75.15 | $72.90 | $77.41 |
| 2026-02-17 | $75.96 | $73.68 | $78.24 |
| 2026-02-18 | $76.77 | $74.47 | $79.08 |
| 2026-02-19 | $77.60 | $75.27 | $79.92 |
| 2026-02-20 | $76.78 | $74.48 | $79.09 |
| 2026-02-21 | $75.98 | $73.70 | $78.26 |
| 2026-02-22 | $76.79 | $74.49 | $79.10 |
| 2026-02-23 | $77.43 | $75.10 | $79.75 |
| 2026-02-24 | $76.96 | $74.65 | $79.27 |
| 2026-02-25 | $76.15 | $73.87 | $78.44 |
| 2026-02-26 | $75.83 | $73.55 | $78.10 |
| 2026-02-27 | $75.03 | $72.78 | $77.29 |
| 2026-02-28 | $75.84 | $73.56 | $78.11 |
| 2026 March | |||
| 2026-03-01 | $75.04 | $72.79 | $77.30 |
| 2026-03-02 | $75.85 | $73.57 | $78.12 |
| 2026-03-03 | $75.61 | $73.34 | $77.88 |
| 2026-03-04 | $76.42 | $74.13 | $78.71 |
| 2026-03-05 | $75.62 | $73.35 | $77.89 |
| 2026-03-06 | $76.42 | $74.13 | $78.71 |
| 2026-03-07 | $76.82 | $74.51 | $79.12 |
| 2026-03-08 | $76.03 | $73.75 | $78.31 |
| 2026-03-09 | $76.84 | $74.54 | $79.15 |
| 2026-03-10 | $76.04 | $73.76 | $78.32 |
| 2026-03-11 | $76.85 | $74.55 | $79.16 |
| 2026-03-12 | $77.67 | $75.34 | $80.00 |
| 2026-03-13 | $76.86 | $74.56 | $79.17 |
| 2026-03-14 | $77.34 | $75.02 | $79.66 |
| 2026-03-15 | $78.17 | $75.82 | $80.51 |
| 2026-03-16 | $78.79 | $76.43 | $81.15 |
| 2026-03-17 | $77.97 | $75.63 | $80.30 |
| 2026-03-18 | $78.80 | $76.44 | $81.16 |
| 2026-03-19 | $77.98 | $75.64 | $80.31 |
| 2026-03-20 | $77.16 | $74.84 | $79.47 |
| 2026-03-21 | $77.86 | $75.52 | $80.19 |
| 2026-03-22 | $78.24 | $75.89 | $80.59 |
| 2026-03-23 | $79.08 | $76.70 | $81.45 |
| 2026-03-24 | $78.25 | $75.90 | $80.60 |
| 2026-03-25 | $78.22 | $75.87 | $80.56 |
| 2026-03-26 | $78.45 | $76.10 | $80.80 |
| 2026-03-27 | $79.29 | $76.91 | $81.67 |
| 2026-03-28 | $79.36 | $76.98 | $81.74 |
| 2026-03-29 | $78.53 | $76.17 | $80.89 |
| 2026-03-30 | $79.37 | $76.99 | $81.75 |
| 2026-03-31 | $78.54 | $76.18 | $80.90 |
| 2026 April | |||
| 2026-04-01 | $77.72 | $75.39 | $80.05 |
| 2026-04-02 | $76.90 | $74.60 | $79.21 |
| 2026-04-03 | $76.14 | $73.85 | $78.42 |
| 2026-04-04 | $75.34 | $73.08 | $77.60 |
| 2026-04-05 | $76.15 | $73.86 | $78.43 |
| 2026-04-06 | $75.76 | $73.48 | $78.03 |
| 2026-04-07 | $74.96 | $72.71 | $77.21 |
| 2026-04-08 | $74.18 | $71.95 | $76.40 |
| 2026-04-09 | $73.40 | $71.20 | $75.60 |
| 2026-04-10 | $72.76 | $70.58 | $74.95 |
| 2026-04-11 | $73.54 | $71.34 | $75.75 |
| 2026-04-12 | $74.33 | $72.10 | $76.56 |
| 2026-04-13 | $74.56 | $72.33 | $76.80 |
| 2026-04-14 | $74.00 | $71.78 | $76.22 |
| 2026-04-15 | $74.80 | $72.55 | $77.04 |
| 2026-04-16 | $75.42 | $73.16 | $77.68 |
| 2026-04-17 | $76.23 | $73.94 | $78.51 |
| 2026-04-18 | $77.04 | $74.73 | $79.36 |
| 2026-04-19 | $76.24 | $73.95 | $78.53 |
| 2026-04-20 | $76.85 | $74.54 | $79.16 |
| 2026-04-21 | $76.05 | $73.76 | $78.33 |
| 2026-04-22 | $75.25 | $72.99 | $77.51 |
| 2026-04-23 | $74.46 | $72.23 | $76.69 |
| 2026-04-24 | $73.68 | $71.47 | $75.89 |
| 2026-04-25 | $73.44 | $71.23 | $75.64 |
| 2026-04-26 | $74.22 | $72.00 | $76.45 |
| 2026-04-27 | $73.70 | $71.49 | $75.91 |
| 2026-04-28 | $72.92 | $70.74 | $75.11 |
| 2026-04-29 | $73.71 | $71.49 | $75.92 |
| 2026-04-30 | $74.34 | $72.11 | $76.57 |
| 2026 May | |||
| 2026-05-01 | $74.34 | $72.11 | $76.57 |
| 2026-05-02 | $75.03 | $72.78 | $77.28 |
| 2026-05-03 | $75.84 | $73.56 | $78.11 |
| 2026-05-04 | $76.65 | $74.35 | $78.95 |
| 2026-05-05 | $75.96 | $73.68 | $78.24 |
| 2026-05-06 | $76.42 | $74.13 | $78.71 |
| 2026-05-07 | $77.19 | $74.87 | $79.51 |
| 2026-05-08 | $76.38 | $74.09 | $78.67 |
| 2026-05-09 | $77.20 | $74.88 | $79.52 |
| 2026-05-10 | $76.66 | $74.36 | $78.96 |
| 2026-05-11 | $76.43 | $74.14 | $78.72 |
| 2026-05-12 | $76.12 | $73.84 | $78.40 |
| 2026-05-13 | $75.96 | $73.68 | $78.24 |
| 2026-05-14 | $76.27 | $73.98 | $78.55 |
| 2026-05-15 | $75.47 | $73.20 | $77.73 |
| 2026-05-16 | $76.28 | $73.99 | $78.56 |
| 2026-05-17 | $75.48 | $73.21 | $77.74 |
| 2026-05-18 | $74.69 | $72.45 | $76.93 |
| 2026-05-19 | $73.90 | $71.69 | $76.12 |
| 2026-05-20 | $74.70 | $72.45 | $76.94 |
| 2026-05-21 | $75.50 | $73.23 | $77.76 |
| 2026-05-22 | $76.31 | $74.02 | $78.59 |
| 2026-05-23 | $75.51 | $73.24 | $77.77 |
| 2026-05-24 | $75.82 | $73.54 | $78.09 |
| 2026-05-25 | $76.63 | $74.33 | $78.93 |
| 2026-05-26 | $75.83 | $73.55 | $78.10 |
| 2026-05-27 | $75.06 | $72.80 | $77.31 |
| 2026-05-28 | $74.27 | $72.04 | $76.50 |
| 2026-05-29 | $74.04 | $71.81 | $76.26 |
| 2026-05-30 | $74.43 | $72.20 | $76.66 |
| 2026-05-31 | $73.95 | $71.74 | $76.17 |
| 2026 June | |||
| 2026-06-01 | $73.18 | $70.98 | $75.37 |
| 2026-06-02 | $72.41 | $70.24 | $74.59 |
| 2026-06-03 | $73.19 | $70.99 | $75.38 |
| 2026-06-04 | $72.70 | $70.52 | $74.89 |
| 2026-06-05 | $71.94 | $69.79 | $74.10 |
| 2026-06-06 | $71.70 | $69.55 | $73.85 |
| 2026-06-07 | $70.95 | $68.82 | $73.08 |
| 2026-06-08 | $71.71 | $69.56 | $73.86 |
| 2026-06-09 | $70.96 | $68.83 | $73.08 |
| 2026-06-10 | $70.21 | $68.11 | $72.32 |
| 2026-06-11 | $70.97 | $68.84 | $73.09 |
| 2026-06-12 | $71.39 | $69.25 | $73.53 |
| 2026-06-13 | $72.16 | $69.99 | $74.32 |
| 2026-06-14 | $71.40 | $69.26 | $73.54 |
| 2026-06-15 | $70.65 | $68.53 | $72.77 |
| 2026-06-16 | $71.41 | $69.27 | $73.55 |
| 2026-06-17 | $72.18 | $70.01 | $74.34 |
| 2026-06-18 | $72.95 | $70.76 | $75.14 |
| 2026-06-19 | $72.19 | $70.02 | $74.35 |
| 2026-06-20 | $72.70 | $70.52 | $74.88 |
| 2026-06-21 | $72.19 | $70.03 | $74.36 |
| 2026-06-22 | $71.44 | $69.29 | $73.58 |
| 2026-06-23 | $72.20 | $70.04 | $74.37 |
| 2026-06-24 | $72.44 | $70.27 | $74.61 |
| 2026-06-25 | $72.54 | $70.36 | $74.71 |
| 2026-06-26 | $71.78 | $69.62 | $73.93 |
| 2026-06-27 | $71.02 | $68.89 | $73.16 |
| 2026-06-28 | $70.50 | $68.39 | $72.62 |
| 2026-06-29 | $69.81 | $67.72 | $71.90 |
| 2026-06-30 | $69.08 | $67.01 | $71.15 |
| 2026 July | |||
| 2026-07-01 | $68.35 | $66.30 | $70.41 |
| 2026-07-02 | $67.64 | $65.61 | $69.67 |
| 2026-07-03 | $68.36 | $66.31 | $70.41 |
| 2026-07-04 | $69.10 | $67.02 | $71.17 |
| 2026-07-05 | $69.84 | $67.74 | $71.93 |
| 2026-07-06 | $70.59 | $68.47 | $72.70 |
| 2026-07-07 | $69.94 | $67.84 | $72.04 |
| 2026-07-08 | $70.10 | $67.99 | $72.20 |
| 2026-07-09 | $69.36 | $67.28 | $71.44 |
| 2026-07-10 | $68.64 | $66.58 | $70.69 |
| 2026-07-11 | $69.37 | $67.29 | $71.45 |
| 2026-07-12 | $68.64 | $66.59 | $70.70 |
| 2026-07-13 | $67.98 | $65.94 | $70.02 |
| 2026-07-14 | $67.73 | $65.70 | $69.76 |
| 2026-07-15 | $67.02 | $65.01 | $69.03 |
| 2026-07-16 | $67.28 | $65.26 | $69.30 |
| 2026-07-17 | $67.69 | $65.66 | $69.72 |
| 2026-07-18 | $66.98 | $64.97 | $68.99 |
| 2026-07-19 | $66.99 | $64.98 | $68.99 |
| 2026-07-20 | $67.15 | $65.14 | $69.17 |
| 2026-07-21 | $67.15 | $65.14 | $69.17 |
| 2026-07-22 | $67.15 | $65.14 | $69.16 |
| 2026-07-23 | $66.81 | $64.81 | $68.81 |
| 2026-07-24 | $66.22 | $64.23 | $68.20 |
| 2026-07-25 | $65.89 | $63.91 | $67.86 |
| 2026-07-26 | $65.20 | $63.24 | $67.15 |
| 2026-07-27 | $65.46 | $63.50 | $67.43 |
| 2026-07-28 | $64.78 | $62.83 | $66.72 |
| 2026-07-29 | $64.43 | $62.50 | $66.37 |
| 2026-07-30 | $63.76 | $61.85 | $65.67 |
| 2026-07-31 | $63.09 | $61.20 | $64.98 |
| 2026 August | |||
| 2026-08-01 | $62.46 | $60.59 | $64.33 |
| 2026-08-02 | $63.13 | $61.23 | $65.02 |
| 2026-08-03 | $63.80 | $61.89 | $65.72 |
| 2026-08-04 | $63.14 | $61.24 | $65.03 |
| 2026-08-05 | $63.57 | $61.66 | $65.48 |
| 2026-08-06 | $64.25 | $62.32 | $66.18 |
| 2026-08-07 | $63.58 | $61.67 | $65.48 |
| 2026-08-08 | $62.91 | $61.02 | $64.80 |
| 2026-08-09 | $62.25 | $60.38 | $64.12 |
| 2026-08-10 | $62.92 | $61.03 | $64.81 |
| 2026-08-11 | $63.59 | $61.69 | $65.50 |
| 2026-08-12 | $64.27 | $62.35 | $66.20 |
| 2026-08-13 | $63.92 | $62.00 | $65.84 |
| 2026-08-14 | $63.83 | $61.92 | $65.75 |
| 2026-08-15 | $64.52 | $62.58 | $66.45 |
| 2026-08-16 | $63.84 | $61.93 | $65.76 |
| 2026-08-17 | $63.17 | $61.28 | $65.07 |
| 2026-08-18 | $63.08 | $61.19 | $64.97 |
| 2026-08-19 | $62.42 | $60.55 | $64.29 |
| 2026-08-20 | $61.77 | $59.91 | $63.62 |
| 2026-08-21 | $61.12 | $59.29 | $62.95 |
| 2026-08-22 | $60.48 | $58.67 | $62.29 |
| 2026-08-23 | $61.03 | $59.20 | $62.86 |
| 2026-08-24 | $60.95 | $59.12 | $62.78 |
| 2026-08-25 | $60.31 | $58.50 | $62.12 |
| 2026-08-26 | $60.49 | $58.68 | $62.31 |
| 2026-08-27 | $59.86 | $58.06 | $61.65 |
| 2026-08-28 | $59.95 | $58.15 | $61.75 |
| 2026-08-29 | $59.32 | $57.54 | $61.10 |
| 2026-08-30 | $59.96 | $58.16 | $61.75 |
| 2026-08-31 | $60.60 | $58.78 | $62.42 |
| 2026 September | |||
| 2026-09-01 | $61.25 | $59.41 | $63.09 |
| 2026-09-02 | $60.61 | $58.79 | $62.42 |
| 2026-09-03 | $60.80 | $58.97 | $62.62 |
| 2026-09-04 | $60.30 | $58.49 | $62.11 |
| 2026-09-05 | $60.95 | $59.12 | $62.78 |
| 2026-09-06 | $61.60 | $59.75 | $63.45 |
| 2026-09-07 | $60.96 | $59.13 | $62.79 |
| 2026-09-08 | $61.61 | $59.76 | $63.46 |
| 2026-09-09 | $61.88 | $60.02 | $63.73 |
| 2026-09-10 | $61.23 | $59.39 | $63.06 |
| 2026-09-11 | $61.88 | $60.03 | $63.74 |
| 2026-09-12 | $61.61 | $59.76 | $63.46 |
| 2026-09-13 | $61.43 | $59.59 | $63.27 |
| 2026-09-14 | $61.24 | $59.41 | $63.08 |
| 2026-09-15 | $61.25 | $59.42 | $63.09 |
| 2026-09-16 | $61.91 | $60.05 | $63.77 |
| 2026-09-17 | $62.57 | $60.70 | $64.45 |
| 2026-09-18 | $61.92 | $60.06 | $63.78 |
| 2026-09-19 | $62.58 | $60.70 | $64.46 |
| 2026-09-20 | $61.98 | $60.12 | $63.83 |
| 2026-09-21 | $62.06 | $60.20 | $63.92 |
| 2026-09-22 | $61.71 | $59.86 | $63.57 |
| 2026-09-23 | $62.38 | $60.50 | $64.25 |
| 2026-09-24 | $63.04 | $61.15 | $64.94 |
| 2026-09-25 | $63.72 | $61.81 | $65.63 |
| 2026-09-26 | $64.40 | $62.47 | $66.33 |
| 2026-09-27 | $65.09 | $63.14 | $67.05 |
| 2026-09-28 | $64.42 | $62.49 | $66.35 |
| 2026-09-29 | $64.27 | $62.34 | $66.20 |
| 2026-09-30 | $64.79 | $62.84 | $66.73 |
| 2026 October | |||
| 2026-10-01 | $65.48 | $63.52 | $67.45 |
| 2026-10-02 | $66.18 | $64.20 | $68.17 |
| 2026-10-03 | $65.75 | $63.77 | $67.72 |
| 2026-10-04 | $65.82 | $63.84 | $67.79 |
| 2026-10-05 | $65.90 | $63.92 | $67.87 |
| 2026-10-06 | $66.60 | $64.60 | $68.60 |
| 2026-10-07 | $66.09 | $64.11 | $68.07 |
| 2026-10-08 | $65.40 | $63.43 | $67.36 |
| 2026-10-09 | $64.71 | $62.77 | $66.65 |
| 2026-10-10 | $65.41 | $63.44 | $67.37 |
| 2026-10-11 | $66.11 | $64.12 | $68.09 |
| 2026-10-12 | $66.81 | $64.81 | $68.82 |
| 2026-10-13 | $66.11 | $64.13 | $68.10 |
| 2026-10-14 | $66.82 | $64.82 | $68.83 |
| 2026-10-15 | $66.69 | $64.69 | $68.69 |
| 2026-10-16 | $67.40 | $65.38 | $69.42 |
| 2026-10-17 | $66.70 | $64.69 | $68.70 |
| 2026-10-18 | $67.41 | $65.39 | $69.43 |
| 2026-10-19 | $66.70 | $64.70 | $68.71 |
| 2026-10-20 | $67.42 | $65.40 | $69.44 |
| 2026-10-21 | $68.14 | $66.10 | $70.19 |
| 2026-10-22 | $67.43 | $65.40 | $69.45 |
| 2026-10-23 | $67.50 | $65.48 | $69.53 |
| 2026-10-24 | $66.80 | $64.79 | $68.80 |
| 2026-10-25 | $67.51 | $65.49 | $69.54 |
| 2026-10-26 | $68.24 | $66.19 | $70.28 |
| 2026-10-27 | $67.52 | $65.50 | $69.55 |
| 2026-10-28 | $68.25 | $66.20 | $70.29 |
| 2026-10-29 | $67.53 | $65.50 | $69.56 |
| 2026-10-30 | $66.82 | $64.82 | $68.83 |
| 2026-10-31 | $67.54 | $65.51 | $69.57 |
| 2026 November | |||
| 2026-11-01 | $66.83 | $64.83 | $68.84 |
| 2026-11-02 | $66.13 | $64.15 | $68.12 |
| 2026-11-03 | $65.85 | $63.88 | $67.83 |