Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.03 | $61.14 | $64.92 |
| 2029-01-02 | $63.44 | $61.54 | $65.34 |
| 2029-01-03 | $63.64 | $61.73 | $65.55 |
| 2029-01-04 | $63.03 | $61.14 | $64.92 |
| 2029-01-05 | $63.03 | $61.14 | $64.92 |
| 2029-01-06 | $63.06 | $61.17 | $64.96 |
| 2029-01-07 | $62.39 | $60.52 | $64.26 |
| 2029-01-08 | $62.02 | $60.16 | $63.88 |
| 2029-01-09 | $61.36 | $59.52 | $63.20 |
| 2029-01-10 | $60.71 | $58.89 | $62.53 |
| 2029-01-11 | $60.29 | $58.48 | $62.10 |
| 2029-01-12 | $60.29 | $58.48 | $62.10 |
| 2029-01-13 | $60.63 | $58.81 | $62.45 |
| 2029-01-14 | $61.29 | $59.45 | $63.13 |
| 2029-01-15 | $61.01 | $59.18 | $62.84 |
| 2029-01-16 | $60.36 | $58.55 | $62.17 |
| 2029-01-17 | $60.38 | $58.56 | $62.19 |
| 2029-01-18 | $60.39 | $58.58 | $62.20 |
| 2029-01-19 | $60.39 | $58.58 | $62.20 |
| 2029-01-20 | $60.59 | $58.77 | $62.40 |
| 2029-01-21 | $61.25 | $59.41 | $63.08 |
| 2029-01-22 | $61.08 | $59.24 | $62.91 |
| 2029-01-23 | $61.74 | $59.89 | $63.60 |
| 2029-01-24 | $62.42 | $60.55 | $64.29 |
| 2029-01-25 | $63.08 | $61.19 | $64.97 |
| 2029-01-26 | $63.08 | $61.19 | $64.97 |
| 2029-01-27 | $62.67 | $60.79 | $64.55 |
| 2029-01-28 | $62.29 | $60.42 | $64.16 |
| 2029-01-29 | $62.46 | $60.59 | $64.34 |
| 2029-01-30 | $61.79 | $59.94 | $63.65 |
| 2029-01-31 | $61.78 | $59.92 | $63.63 |
| 2029 February | |||
| 2029-02-01 | $61.55 | $59.70 | $63.39 |
| 2029-02-02 | $61.55 | $59.70 | $63.39 |
| 2029-02-03 | $62.22 | $60.35 | $64.08 |
| 2029-02-04 | $62.90 | $61.01 | $64.78 |
| 2029-02-05 | $62.77 | $60.88 | $64.65 |
| 2029-02-06 | $63.45 | $61.55 | $65.36 |
| 2029-02-07 | $64.15 | $62.22 | $66.07 |
| 2029-02-08 | $63.46 | $61.56 | $65.37 |
| 2029-02-09 | $63.46 | $61.56 | $65.37 |
| 2029-02-10 | $63.20 | $61.31 | $65.10 |
| 2029-02-11 | $63.66 | $61.75 | $65.57 |
| 2029-02-12 | $63.75 | $61.84 | $65.67 |
| 2029-02-13 | $64.31 | $62.38 | $66.24 |
| 2029-02-14 | $64.95 | $63.01 | $66.90 |
| 2029-02-15 | $65.66 | $63.69 | $67.63 |
| 2029-02-16 | $65.66 | $63.69 | $67.63 |
| 2029-02-17 | $66.04 | $64.06 | $68.02 |
| 2029-02-18 | $66.76 | $64.76 | $68.77 |
| 2029-02-19 | $66.05 | $64.07 | $68.03 |
| 2029-02-20 | $66.77 | $64.77 | $68.77 |
| 2029-02-21 | $67.50 | $65.48 | $69.53 |
| 2029-02-22 | $68.24 | $66.19 | $70.29 |
| 2029-02-23 | $67.51 | $65.48 | $69.54 |
| 2029-02-24 | $67.95 | $65.91 | $69.99 |
| 2029-02-25 | $68.69 | $66.63 | $70.75 |
| 2029-02-26 | $67.96 | $65.92 | $69.99 |
| 2029-02-27 | $68.70 | $66.64 | $70.76 |
| 2029-02-28 | $68.06 | $66.02 | $70.10 |
| 2029 March | |||
| 2029-03-01 | $68.81 | $66.74 | $70.87 |
| 2029-03-02 | $69.56 | $67.47 | $71.64 |
| 2029-03-03 | $70.32 | $68.21 | $72.43 |
| 2029-03-04 | $69.70 | $67.61 | $71.79 |
| 2029-03-05 | $70.06 | $67.96 | $72.16 |
| 2029-03-06 | $69.54 | $67.46 | $71.63 |
| 2029-03-07 | $69.59 | $67.51 | $71.68 |
| 2029-03-08 | $69.50 | $67.41 | $71.58 |
| 2029-03-09 | $68.75 | $66.69 | $70.82 |
| 2029-03-10 | $68.02 | $65.98 | $70.06 |
| 2029-03-11 | $67.29 | $65.27 | $69.31 |
| 2029-03-12 | $66.57 | $64.58 | $68.57 |
| 2029-03-13 | $67.30 | $65.28 | $69.32 |
| 2029-03-14 | $66.96 | $64.95 | $68.97 |
| 2029-03-15 | $67.69 | $65.66 | $69.72 |
| 2029-03-16 | $66.97 | $64.96 | $68.98 |
| 2029-03-17 | $66.25 | $64.26 | $68.24 |
| 2029-03-18 | $66.65 | $64.65 | $68.65 |
| 2029-03-19 | $67.38 | $65.36 | $69.40 |
| 2029-03-20 | $66.66 | $64.66 | $68.66 |
| 2029-03-21 | $67.39 | $65.37 | $69.41 |
| 2029-03-22 | $66.67 | $64.67 | $68.67 |
| 2029-03-23 | $67.40 | $65.38 | $69.42 |
| 2029-03-24 | $68.14 | $66.09 | $70.18 |
| 2029-03-25 | $67.41 | $65.39 | $69.43 |
| 2029-03-26 | $66.69 | $64.69 | $68.69 |
| 2029-03-27 | $65.98 | $64.00 | $67.95 |
| 2029-03-28 | $66.70 | $64.70 | $68.70 |
| 2029-03-29 | $66.44 | $64.44 | $68.43 |
| 2029-03-30 | $65.73 | $63.76 | $67.70 |
| 2029-03-31 | $66.45 | $64.45 | $68.44 |
| 2029 April | |||
| 2029-04-01 | $65.74 | $63.76 | $67.71 |
| 2029-04-02 | $66.45 | $64.46 | $68.45 |
| 2029-04-03 | $67.18 | $65.16 | $69.20 |
| 2029-04-04 | $67.91 | $65.88 | $69.95 |
| 2029-04-05 | $68.66 | $66.60 | $70.72 |
| 2029-04-06 | $69.41 | $67.32 | $71.49 |
| 2029-04-07 | $68.67 | $66.61 | $70.73 |
| 2029-04-08 | $68.92 | $66.85 | $70.98 |
| 2029-04-09 | $69.37 | $67.29 | $71.45 |
| 2029-04-10 | $70.13 | $68.02 | $72.23 |
| 2029-04-11 | $70.43 | $68.32 | $72.54 |
| 2029-04-12 | $71.17 | $69.04 | $73.31 |
| 2029-04-13 | $70.41 | $68.30 | $72.53 |
| 2029-04-14 | $69.66 | $67.57 | $71.75 |
| 2029-04-15 | $70.42 | $68.31 | $72.54 |
| 2029-04-16 | $69.73 | $67.64 | $71.82 |
| 2029-04-17 | $68.99 | $66.92 | $71.06 |
| 2029-04-18 | $69.74 | $67.65 | $71.83 |
| 2029-04-19 | $69.43 | $67.35 | $71.51 |
| 2029-04-20 | $68.93 | $66.86 | $71.00 |
| 2029-04-21 | $68.80 | $66.74 | $70.87 |
| 2029-04-22 | $69.56 | $67.47 | $71.64 |
| 2029-04-23 | $70.32 | $68.21 | $72.43 |
| 2029-04-24 | $69.56 | $67.48 | $71.65 |
| 2029-04-25 | $68.82 | $66.76 | $70.89 |
| 2029-04-26 | $69.12 | $67.05 | $71.20 |
| 2029-04-27 | $69.88 | $67.78 | $71.97 |
| 2029-04-28 | $69.16 | $67.09 | $71.24 |
| 2029-04-29 | $68.43 | $66.37 | $70.48 |
| 2029-04-30 | $69.17 | $67.10 | $71.25 |
| 2029 May | |||
| 2029-05-01 | $68.43 | $66.38 | $70.49 |
| 2029-05-02 | $67.93 | $65.89 | $69.97 |
| 2029-05-03 | $68.39 | $66.34 | $70.44 |
| 2029-05-04 | $67.66 | $65.63 | $69.69 |
| 2029-05-05 | $68.40 | $66.34 | $70.45 |
| 2029-05-06 | $69.08 | $67.00 | $71.15 |
| 2029-05-07 | $68.34 | $66.29 | $70.39 |
| 2029-05-08 | $67.71 | $65.68 | $69.74 |
| 2029-05-09 | $67.82 | $65.79 | $69.86 |
| 2029-05-10 | $67.10 | $65.09 | $69.11 |
| 2029-05-11 | $67.27 | $65.25 | $69.29 |
| 2029-05-12 | $66.55 | $64.56 | $68.55 |
| 2029-05-13 | $67.28 | $65.26 | $69.30 |
| 2029-05-14 | $66.56 | $64.56 | $68.56 |
| 2029-05-15 | $65.99 | $64.01 | $67.97 |
| 2029-05-16 | $65.31 | $63.35 | $67.27 |
| 2029-05-17 | $66.02 | $64.04 | $68.00 |
| 2029-05-18 | $65.32 | $63.36 | $67.28 |
| 2029-05-19 | $64.62 | $62.68 | $66.56 |
| 2029-05-20 | $63.93 | $62.01 | $65.85 |
| 2029-05-21 | $63.75 | $61.84 | $65.66 |
| 2029-05-22 | $63.81 | $61.90 | $65.73 |
| 2029-05-23 | $64.23 | $62.31 | $66.16 |
| 2029-05-24 | $63.55 | $61.64 | $65.45 |
| 2029-05-25 | $64.21 | $62.28 | $66.13 |
| 2029-05-26 | $63.52 | $61.61 | $65.43 |
| 2029-05-27 | $64.21 | $62.29 | $66.14 |
| 2029-05-28 | $64.27 | $62.35 | $66.20 |
| 2029-05-29 | $63.80 | $61.89 | $65.71 |
| 2029-05-30 | $63.69 | $61.78 | $65.60 |
| 2029-05-31 | $63.15 | $61.26 | $65.05 |
| 2029 June | |||
| 2029-06-01 | $63.33 | $61.43 | $65.23 |
| 2029-06-02 | $62.66 | $60.78 | $64.54 |
| 2029-06-03 | $61.99 | $60.13 | $63.85 |
| 2029-06-04 | $62.67 | $60.79 | $64.55 |
| 2029-06-05 | $62.00 | $60.14 | $63.86 |
| 2029-06-06 | $62.42 | $60.55 | $64.29 |
| 2029-06-07 | $61.75 | $59.90 | $63.60 |
| 2029-06-08 | $62.18 | $60.32 | $64.05 |
| 2029-06-09 | $62.86 | $60.98 | $64.75 |
| 2029-06-10 | $62.19 | $60.32 | $64.06 |
| 2029-06-11 | $62.87 | $60.98 | $64.76 |
| 2029-06-12 | $62.63 | $60.75 | $64.51 |
| 2029-06-13 | $61.96 | $60.10 | $63.82 |
| 2029-06-14 | $62.10 | $60.23 | $63.96 |
| 2029-06-15 | $62.61 | $60.74 | $64.49 |
| 2029-06-16 | $61.94 | $60.09 | $63.80 |
| 2029-06-17 | $61.28 | $59.44 | $63.12 |
| 2029-06-18 | $61.95 | $60.09 | $63.81 |
| 2029-06-19 | $61.29 | $59.45 | $63.13 |
| 2029-06-20 | $60.64 | $58.82 | $62.45 |
| 2029-06-21 | $59.99 | $58.19 | $61.79 |
| 2029-06-22 | $60.11 | $58.31 | $61.92 |
| 2029-06-23 | $59.50 | $57.72 | $61.29 |
| 2029-06-24 | $58.87 | $57.10 | $60.63 |
| 2029-06-25 | $58.24 | $56.49 | $59.99 |
| 2029-06-26 | $58.88 | $57.11 | $60.64 |
| 2029-06-27 | $58.26 | $56.51 | $60.01 |
| 2029-06-28 | $58.19 | $56.45 | $59.94 |
| 2029-06-29 | $58.74 | $56.98 | $60.50 |
| 2029-06-30 | $59.38 | $57.60 | $61.17 |
| 2029 July | |||
| 2029-07-01 | $58.75 | $56.99 | $60.51 |
| 2029-07-02 | $59.39 | $57.61 | $61.17 |
| 2029-07-03 | $60.04 | $58.24 | $61.84 |
| 2029-07-04 | $60.70 | $58.88 | $62.52 |
| 2029-07-05 | $60.05 | $58.25 | $61.85 |
| 2029-07-06 | $60.70 | $58.88 | $62.53 |
| 2029-07-07 | $60.06 | $58.25 | $61.86 |
| 2029-07-08 | $60.71 | $58.89 | $62.53 |
| 2029-07-09 | $60.83 | $59.01 | $62.66 |
| 2029-07-10 | $61.50 | $59.65 | $63.34 |
| 2029-07-11 | $62.17 | $60.31 | $64.04 |
| 2029-07-12 | $62.85 | $60.96 | $64.74 |
| 2029-07-13 | $62.18 | $60.31 | $64.04 |
| 2029-07-14 | $61.51 | $59.67 | $63.36 |
| 2029-07-15 | $62.19 | $60.32 | $64.05 |
| 2029-07-16 | $62.70 | $60.82 | $64.58 |
| 2029-07-17 | $62.32 | $60.45 | $64.19 |
| 2029-07-18 | $61.66 | $59.81 | $63.51 |
| 2029-07-19 | $61.39 | $59.55 | $63.23 |
| 2029-07-20 | $60.74 | $58.91 | $62.56 |
| 2029-07-21 | $61.40 | $59.56 | $63.24 |
| 2029-07-22 | $60.74 | $58.92 | $62.57 |
| 2029-07-23 | $61.41 | $59.56 | $63.25 |
| 2029-07-24 | $61.22 | $59.38 | $63.05 |
| 2029-07-25 | $61.88 | $60.03 | $63.74 |
| 2029-07-26 | $61.22 | $59.39 | $63.06 |
| 2029-07-27 | $61.87 | $60.01 | $63.72 |
| 2029-07-28 | $62.19 | $60.32 | $64.06 |
| 2029-07-29 | $61.55 | $59.70 | $63.40 |
| 2029-07-30 | $62.22 | $60.36 | $64.09 |
| 2029-07-31 | $61.56 | $59.71 | $63.41 |
| 2029 August | |||
| 2029-08-01 | $62.23 | $60.36 | $64.10 |
| 2029-08-02 | $62.91 | $61.02 | $64.80 |
| 2029-08-03 | $62.24 | $60.37 | $64.11 |
| 2029-08-04 | $62.63 | $60.75 | $64.51 |
| 2029-08-05 | $63.31 | $61.41 | $65.21 |
| 2029-08-06 | $63.82 | $61.90 | $65.73 |
| 2029-08-07 | $63.13 | $61.24 | $65.03 |
| 2029-08-08 | $63.82 | $61.91 | $65.74 |
| 2029-08-09 | $63.14 | $61.25 | $65.04 |
| 2029-08-10 | $62.47 | $60.59 | $64.34 |
| 2029-08-11 | $63.03 | $61.14 | $64.92 |
| 2029-08-12 | $63.34 | $61.44 | $65.24 |
| 2029-08-13 | $64.03 | $62.11 | $65.95 |
| 2029-08-14 | $63.35 | $61.45 | $65.25 |
| 2029-08-15 | $63.32 | $61.42 | $65.22 |
| 2029-08-16 | $63.51 | $61.61 | $65.42 |
| 2029-08-17 | $64.21 | $62.28 | $66.13 |
| 2029-08-18 | $64.26 | $62.34 | $66.19 |
| 2029-08-19 | $63.58 | $61.67 | $65.48 |
| 2029-08-20 | $64.27 | $62.34 | $66.20 |
| 2029-08-21 | $63.59 | $61.68 | $65.49 |
| 2029-08-22 | $62.91 | $61.02 | $64.79 |
| 2029-08-23 | $62.23 | $60.37 | $64.10 |
| 2029-08-24 | $61.61 | $59.76 | $63.46 |
| 2029-08-25 | $60.95 | $59.13 | $62.78 |
| 2029-08-26 | $61.62 | $59.77 | $63.47 |
| 2029-08-27 | $61.30 | $59.47 | $63.14 |
| 2029-08-28 | $60.65 | $58.83 | $62.47 |
| 2029-08-29 | $60.00 | $58.20 | $61.80 |
| 2029-08-30 | $59.36 | $57.58 | $61.14 |
| 2029-08-31 | $58.84 | $57.08 | $60.61 |
| 2029 September | |||
| 2029-09-01 | $59.49 | $57.70 | $61.27 |
| 2029-09-02 | $60.14 | $58.33 | $61.94 |
| 2029-09-03 | $60.33 | $58.52 | $62.14 |
| 2029-09-04 | $59.87 | $58.08 | $61.67 |
| 2029-09-05 | $60.53 | $58.71 | $62.34 |
| 2029-09-06 | $61.03 | $59.20 | $62.86 |
| 2029-09-07 | $61.70 | $59.85 | $63.55 |
| 2029-09-08 | $62.37 | $60.50 | $64.24 |
| 2029-09-09 | $61.71 | $59.86 | $63.56 |
| 2029-09-10 | $62.20 | $60.34 | $64.07 |
| 2029-09-11 | $61.54 | $59.69 | $63.38 |
| 2029-09-12 | $60.88 | $59.05 | $62.71 |
| 2029-09-13 | $60.23 | $58.42 | $62.04 |
| 2029-09-14 | $59.59 | $57.80 | $61.37 |
| 2029-09-15 | $59.39 | $57.61 | $61.17 |
| 2029-09-16 | $60.04 | $58.24 | $61.84 |
| 2029-09-17 | $59.61 | $57.82 | $61.40 |
| 2029-09-18 | $58.97 | $57.20 | $60.74 |
| 2029-09-19 | $59.62 | $57.83 | $61.41 |
| 2029-09-20 | $60.13 | $58.32 | $61.93 |
| 2029-09-21 | $60.13 | $58.32 | $61.93 |
| 2029-09-22 | $60.69 | $58.87 | $62.51 |
| 2029-09-23 | $61.36 | $59.52 | $63.20 |
| 2029-09-24 | $62.03 | $60.17 | $63.89 |
| 2029-09-25 | $61.47 | $59.62 | $63.31 |
| 2029-09-26 | $61.84 | $59.99 | $63.70 |
| 2029-09-27 | $62.46 | $60.59 | $64.34 |
| 2029-09-28 | $61.80 | $59.94 | $63.65 |
| 2029-09-29 | $62.47 | $60.60 | $64.35 |
| 2029-09-30 | $62.03 | $60.17 | $63.90 |
| 2029 October | |||
| 2029-10-01 | $61.85 | $59.99 | $63.70 |
| 2029-10-02 | $61.60 | $59.75 | $63.44 |
| 2029-10-03 | $61.47 | $59.63 | $63.31 |
| 2029-10-04 | $61.71 | $59.86 | $63.57 |
| 2029-10-05 | $61.06 | $59.22 | $62.89 |
| 2029-10-06 | $61.72 | $59.87 | $63.57 |
| 2029-10-07 | $61.06 | $59.23 | $62.90 |
| 2029-10-08 | $60.41 | $58.60 | $62.22 |
| 2029-10-09 | $59.77 | $57.97 | $61.56 |
| 2029-10-10 | $60.42 | $58.61 | $62.23 |
| 2029-10-11 | $61.08 | $59.25 | $62.91 |
| 2029-10-12 | $61.75 | $59.89 | $63.60 |
| 2029-10-13 | $61.09 | $59.25 | $62.92 |
| 2029-10-14 | $61.34 | $59.50 | $63.18 |
| 2029-10-15 | $62.01 | $60.15 | $63.87 |
| 2029-10-16 | $61.35 | $59.51 | $63.19 |
| 2029-10-17 | $60.72 | $58.90 | $62.54 |
| 2029-10-18 | $60.07 | $58.27 | $61.88 |
| 2029-10-19 | $59.88 | $58.09 | $61.68 |
| 2029-10-20 | $60.20 | $58.40 | $62.01 |
| 2029-10-21 | $59.82 | $58.02 | $61.61 |
| 2029-10-22 | $59.18 | $57.40 | $60.95 |
| 2029-10-23 | $58.55 | $56.79 | $60.30 |
| 2029-10-24 | $59.19 | $57.41 | $60.96 |
| 2029-10-25 | $58.79 | $57.03 | $60.56 |
| 2029-10-26 | $58.17 | $56.42 | $59.91 |
| 2029-10-27 | $57.97 | $56.23 | $59.71 |
| 2029-10-28 | $57.35 | $55.63 | $59.07 |
| 2029-10-29 | $57.98 | $56.24 | $59.71 |
| 2029-10-30 | $57.36 | $55.64 | $59.08 |
| 2029-10-31 | $56.74 | $55.04 | $58.45 |
| 2029 November | |||
| 2029-11-01 | $57.36 | $55.64 | $59.08 |
| 2029-11-02 | $57.71 | $55.98 | $59.44 |