Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.56 | $61.65 | $65.46 |
| 2029-01-02 | $62.89 | $61.00 | $64.78 |
| 2029-01-03 | $62.89 | $61.00 | $64.78 |
| 2029-01-04 | $62.63 | $60.75 | $64.51 |
| 2029-01-05 | $63.09 | $61.20 | $64.98 |
| 2029-01-06 | $63.18 | $61.28 | $65.07 |
| 2029-01-07 | $63.73 | $61.82 | $65.65 |
| 2029-01-08 | $64.37 | $62.44 | $66.30 |
| 2029-01-09 | $65.06 | $63.11 | $67.01 |
| 2029-01-10 | $65.06 | $63.11 | $67.01 |
| 2029-01-11 | $65.43 | $63.47 | $67.40 |
| 2029-01-12 | $64.75 | $62.81 | $66.69 |
| 2029-01-13 | $65.44 | $63.48 | $67.41 |
| 2029-01-14 | $65.19 | $63.23 | $67.14 |
| 2029-01-15 | $64.50 | $62.57 | $66.44 |
| 2029-01-16 | $65.20 | $63.24 | $67.15 |
| 2029-01-17 | $64.51 | $62.58 | $66.45 |
| 2029-01-18 | $65.20 | $63.25 | $67.16 |
| 2029-01-19 | $65.90 | $63.93 | $67.88 |
| 2029-01-20 | $66.61 | $64.61 | $68.61 |
| 2029-01-21 | $67.32 | $65.30 | $69.34 |
| 2029-01-22 | $68.04 | $66.00 | $70.09 |
| 2029-01-23 | $67.33 | $65.31 | $69.35 |
| 2029-01-24 | $67.58 | $65.55 | $69.61 |
| 2029-01-25 | $68.02 | $65.98 | $70.06 |
| 2029-01-26 | $68.75 | $66.69 | $70.81 |
| 2029-01-27 | $69.05 | $66.97 | $71.12 |
| 2029-01-28 | $69.78 | $67.68 | $71.87 |
| 2029-01-29 | $69.05 | $66.98 | $71.12 |
| 2029-01-30 | $68.32 | $66.27 | $70.37 |
| 2029-01-31 | $69.06 | $66.98 | $71.13 |
| 2029 February | |||
| 2029-02-01 | $68.38 | $66.33 | $70.43 |
| 2029-02-02 | $67.66 | $65.63 | $69.69 |
| 2029-02-03 | $68.39 | $66.33 | $70.44 |
| 2029-02-04 | $68.08 | $66.04 | $70.12 |
| 2029-02-05 | $67.59 | $65.57 | $69.62 |
| 2029-02-06 | $67.47 | $65.44 | $69.49 |
| 2029-02-07 | $68.19 | $66.15 | $70.24 |
| 2029-02-08 | $68.92 | $66.85 | $70.99 |
| 2029-02-09 | $68.20 | $66.15 | $70.25 |
| 2029-02-10 | $67.49 | $65.46 | $69.51 |
| 2029-02-11 | $67.78 | $65.75 | $69.81 |
| 2029-02-12 | $68.51 | $66.45 | $70.56 |
| 2029-02-13 | $67.81 | $65.77 | $69.84 |
| 2029-02-14 | $67.10 | $65.09 | $69.11 |
| 2029-02-15 | $67.82 | $65.78 | $69.85 |
| 2029-02-16 | $67.11 | $65.09 | $69.12 |
| 2029-02-17 | $66.61 | $64.61 | $68.61 |
| 2029-02-18 | $67.06 | $65.05 | $69.07 |
| 2029-02-19 | $66.36 | $64.37 | $68.35 |
| 2029-02-20 | $67.07 | $65.06 | $69.08 |
| 2029-02-21 | $67.74 | $65.71 | $69.77 |
| 2029-02-22 | $67.03 | $65.02 | $69.04 |
| 2029-02-23 | $66.41 | $64.42 | $68.41 |
| 2029-02-24 | $66.52 | $64.53 | $68.52 |
| 2029-02-25 | $65.83 | $63.85 | $67.80 |
| 2029-02-26 | $65.99 | $64.02 | $67.97 |
| 2029-02-27 | $65.30 | $63.34 | $67.26 |
| 2029-02-28 | $66.00 | $64.02 | $67.98 |
| 2029 March | |||
| 2029-03-01 | $65.31 | $63.35 | $67.27 |
| 2029-03-02 | $64.75 | $62.81 | $66.69 |
| 2029-03-03 | $64.08 | $62.16 | $66.01 |
| 2029-03-04 | $64.77 | $62.83 | $66.71 |
| 2029-03-05 | $64.09 | $62.17 | $66.01 |
| 2029-03-06 | $63.42 | $61.52 | $65.32 |
| 2029-03-07 | $62.76 | $60.87 | $64.64 |
| 2029-03-08 | $62.58 | $60.70 | $64.46 |
| 2029-03-09 | $62.64 | $60.76 | $64.52 |
| 2029-03-10 | $63.05 | $61.16 | $64.95 |
| 2029-03-11 | $62.39 | $60.52 | $64.27 |
| 2029-03-12 | $63.04 | $61.15 | $64.93 |
| 2029-03-13 | $62.38 | $60.51 | $64.25 |
| 2029-03-14 | $63.05 | $61.16 | $64.94 |
| 2029-03-15 | $63.11 | $61.21 | $65.00 |
| 2029-03-16 | $62.64 | $60.76 | $64.52 |
| 2029-03-17 | $62.54 | $60.66 | $64.41 |
| 2029-03-18 | $62.01 | $60.15 | $63.87 |
| 2029-03-19 | $62.19 | $60.32 | $64.05 |
| 2029-03-20 | $61.54 | $59.69 | $63.38 |
| 2029-03-21 | $60.89 | $59.06 | $62.72 |
| 2029-03-22 | $61.54 | $59.70 | $63.39 |
| 2029-03-23 | $60.90 | $59.07 | $62.73 |
| 2029-03-24 | $61.31 | $59.47 | $63.15 |
| 2029-03-25 | $60.67 | $58.85 | $62.49 |
| 2029-03-26 | $61.09 | $59.26 | $62.93 |
| 2029-03-27 | $61.75 | $59.90 | $63.60 |
| 2029-03-28 | $61.10 | $59.27 | $62.94 |
| 2029-03-29 | $61.76 | $59.90 | $63.61 |
| 2029-03-30 | $61.52 | $59.68 | $63.37 |
| 2029-03-31 | $60.88 | $59.05 | $62.71 |
| 2029 April | |||
| 2029-04-01 | $61.01 | $59.18 | $62.84 |
| 2029-04-02 | $61.52 | $59.67 | $63.36 |
| 2029-04-03 | $60.87 | $59.05 | $62.70 |
| 2029-04-04 | $60.24 | $58.43 | $62.04 |
| 2029-04-05 | $60.88 | $59.06 | $62.71 |
| 2029-04-06 | $60.24 | $58.44 | $62.05 |
| 2029-04-07 | $59.61 | $57.82 | $61.40 |
| 2029-04-08 | $58.99 | $57.22 | $60.76 |
| 2029-04-09 | $59.11 | $57.34 | $60.88 |
| 2029-04-10 | $58.51 | $56.76 | $60.27 |
| 2029-04-11 | $57.90 | $56.16 | $59.64 |
| 2029-04-12 | $57.29 | $55.57 | $59.01 |
| 2029-04-13 | $57.91 | $56.17 | $59.64 |
| 2029-04-14 | $57.30 | $55.58 | $59.02 |
| 2029-04-15 | $57.23 | $55.52 | $58.95 |
| 2029-04-16 | $57.78 | $56.04 | $59.51 |
| 2029-04-17 | $58.40 | $56.64 | $60.15 |
| 2029-04-18 | $57.78 | $56.05 | $59.52 |
| 2029-04-19 | $58.40 | $56.65 | $60.16 |
| 2029-04-20 | $59.03 | $57.26 | $60.80 |
| 2029-04-21 | $59.66 | $57.87 | $61.45 |
| 2029-04-22 | $59.04 | $57.27 | $60.81 |
| 2029-04-23 | $59.67 | $57.88 | $61.46 |
| 2029-04-24 | $59.04 | $57.27 | $60.82 |
| 2029-04-25 | $59.68 | $57.89 | $61.47 |
| 2029-04-26 | $59.80 | $58.00 | $61.59 |
| 2029-04-27 | $60.44 | $58.62 | $62.25 |
| 2029-04-28 | $61.08 | $59.25 | $62.92 |
| 2029-04-29 | $61.74 | $59.89 | $63.59 |
| 2029-04-30 | $61.09 | $59.26 | $62.93 |
| 2029 May | |||
| 2029-05-01 | $60.45 | $58.64 | $62.27 |
| 2029-05-02 | $61.10 | $59.27 | $62.93 |
| 2029-05-03 | $61.60 | $59.76 | $63.45 |
| 2029-05-04 | $61.23 | $59.40 | $63.07 |
| 2029-05-05 | $60.59 | $58.77 | $62.41 |
| 2029-05-06 | $60.33 | $58.52 | $62.14 |
| 2029-05-07 | $59.70 | $57.91 | $61.49 |
| 2029-05-08 | $60.34 | $58.53 | $62.15 |
| 2029-05-09 | $59.71 | $57.92 | $61.50 |
| 2029-05-10 | $60.35 | $58.54 | $62.16 |
| 2029-05-11 | $60.16 | $58.36 | $61.96 |
| 2029-05-12 | $60.80 | $58.98 | $62.63 |
| 2029-05-13 | $60.17 | $58.36 | $61.97 |
| 2029-05-14 | $60.80 | $58.98 | $62.63 |
| 2029-05-15 | $61.12 | $59.28 | $62.95 |
| 2029-05-16 | $60.49 | $58.68 | $62.30 |
| 2029-05-17 | $61.14 | $59.30 | $62.97 |
| 2029-05-18 | $60.50 | $58.68 | $62.31 |
| 2029-05-19 | $61.15 | $59.31 | $62.98 |
| 2029-05-20 | $61.80 | $59.95 | $63.66 |
| 2029-05-21 | $61.15 | $59.32 | $62.99 |
| 2029-05-22 | $61.54 | $59.69 | $63.38 |
| 2029-05-23 | $62.20 | $60.33 | $64.06 |
| 2029-05-24 | $62.69 | $60.81 | $64.57 |
| 2029-05-25 | $62.03 | $60.17 | $63.89 |
| 2029-05-26 | $62.70 | $60.82 | $64.58 |
| 2029-05-27 | $62.04 | $60.18 | $63.90 |
| 2029-05-28 | $61.39 | $59.55 | $63.23 |
| 2029-05-29 | $61.95 | $60.09 | $63.81 |
| 2029-05-30 | $62.25 | $60.38 | $64.12 |
| 2029-05-31 | $62.92 | $61.03 | $64.80 |
| 2029 June | |||
| 2029-06-01 | $62.26 | $60.39 | $64.13 |
| 2029-06-02 | $62.23 | $60.37 | $64.10 |
| 2029-06-03 | $62.42 | $60.55 | $64.29 |
| 2029-06-04 | $63.09 | $61.19 | $64.98 |
| 2029-06-05 | $63.14 | $61.25 | $65.04 |
| 2029-06-06 | $62.48 | $60.61 | $64.36 |
| 2029-06-07 | $63.15 | $61.26 | $65.05 |
| 2029-06-08 | $62.49 | $60.62 | $64.37 |
| 2029-06-09 | $61.84 | $59.98 | $63.69 |
| 2029-06-10 | $61.19 | $59.35 | $63.02 |
| 2029-06-11 | $60.58 | $58.76 | $62.39 |
| 2029-06-12 | $59.94 | $58.14 | $61.74 |
| 2029-06-13 | $60.59 | $58.77 | $62.40 |
| 2029-06-14 | $60.28 | $58.47 | $62.08 |
| 2029-06-15 | $59.64 | $57.85 | $61.43 |
| 2029-06-16 | $59.02 | $57.25 | $60.79 |
| 2029-06-17 | $58.40 | $56.65 | $60.15 |
| 2029-06-18 | $57.89 | $56.16 | $59.63 |
| 2029-06-19 | $58.51 | $56.76 | $60.27 |
| 2029-06-20 | $59.14 | $57.37 | $60.92 |
| 2029-06-21 | $59.33 | $57.55 | $61.11 |
| 2029-06-22 | $58.88 | $57.11 | $60.65 |
| 2029-06-23 | $59.51 | $57.73 | $61.30 |
| 2029-06-24 | $60.01 | $58.21 | $61.81 |
| 2029-06-25 | $60.65 | $58.83 | $62.47 |
| 2029-06-26 | $61.30 | $59.46 | $63.14 |
| 2029-06-27 | $60.66 | $58.84 | $62.48 |
| 2029-06-28 | $61.15 | $59.31 | $62.98 |
| 2029-06-29 | $60.51 | $58.69 | $62.32 |
| 2029-06-30 | $59.87 | $58.08 | $61.67 |
| 2029 July | |||
| 2029-07-01 | $59.24 | $57.47 | $61.02 |
| 2029-07-02 | $58.62 | $56.86 | $60.38 |
| 2029-07-03 | $58.43 | $56.68 | $60.18 |
| 2029-07-04 | $59.06 | $57.28 | $60.83 |
| 2029-07-05 | $58.64 | $56.88 | $60.40 |
| 2029-07-06 | $58.02 | $56.28 | $59.76 |
| 2029-07-07 | $58.64 | $56.88 | $60.40 |
| 2029-07-08 | $59.14 | $57.37 | $60.92 |
| 2029-07-09 | $59.15 | $57.37 | $60.92 |
| 2029-07-10 | $59.70 | $57.91 | $61.49 |
| 2029-07-11 | $60.34 | $58.53 | $62.15 |
| 2029-07-12 | $60.99 | $59.16 | $62.82 |
| 2029-07-13 | $60.44 | $58.62 | $62.25 |
| 2029-07-14 | $60.80 | $58.98 | $62.63 |
| 2029-07-15 | $61.42 | $59.57 | $63.26 |
| 2029-07-16 | $60.77 | $58.95 | $62.60 |
| 2029-07-17 | $61.42 | $59.58 | $63.27 |
| 2029-07-18 | $60.99 | $59.16 | $62.82 |
| 2029-07-19 | $60.81 | $58.99 | $62.64 |
| 2029-07-20 | $60.56 | $58.75 | $62.38 |
| 2029-07-21 | $60.44 | $58.63 | $62.25 |
| 2029-07-22 | $60.68 | $58.86 | $62.50 |
| 2029-07-23 | $60.04 | $58.24 | $61.85 |
| 2029-07-24 | $60.69 | $58.87 | $62.51 |
| 2029-07-25 | $60.05 | $58.25 | $61.85 |
| 2029-07-26 | $59.42 | $57.64 | $61.21 |
| 2029-07-27 | $58.80 | $57.04 | $60.57 |
| 2029-07-28 | $59.43 | $57.65 | $61.21 |
| 2029-07-29 | $60.07 | $58.27 | $61.87 |
| 2029-07-30 | $60.71 | $58.89 | $62.53 |
| 2029-07-31 | $60.08 | $58.27 | $61.88 |
| 2029 August | |||
| 2029-08-01 | $60.32 | $58.51 | $62.13 |
| 2029-08-02 | $60.97 | $59.14 | $62.80 |
| 2029-08-03 | $60.33 | $58.52 | $62.14 |
| 2029-08-04 | $59.72 | $57.93 | $61.51 |
| 2029-08-05 | $59.09 | $57.32 | $60.87 |
| 2029-08-06 | $58.91 | $57.14 | $60.67 |
| 2029-08-07 | $59.22 | $57.44 | $61.00 |
| 2029-08-08 | $58.84 | $57.08 | $60.61 |
| 2029-08-09 | $58.22 | $56.48 | $59.97 |
| 2029-08-10 | $57.61 | $55.89 | $59.34 |
| 2029-08-11 | $58.23 | $56.49 | $59.98 |
| 2029-08-12 | $57.85 | $56.11 | $59.58 |
| 2029-08-13 | $57.24 | $55.52 | $58.96 |
| 2029-08-14 | $57.05 | $55.33 | $58.76 |
| 2029-08-15 | $56.45 | $54.75 | $58.14 |
| 2029-08-16 | $57.05 | $55.34 | $58.76 |
| 2029-08-17 | $56.46 | $54.76 | $58.15 |
| 2029-08-18 | $55.86 | $54.19 | $57.54 |
| 2029-08-19 | $56.46 | $54.77 | $58.16 |
| 2029-08-20 | $56.80 | $55.10 | $58.51 |
| 2029-08-21 | $57.41 | $55.69 | $59.13 |
| 2029-08-22 | $56.81 | $55.11 | $58.51 |
| 2029-08-23 | $56.21 | $54.53 | $57.90 |
| 2029-08-24 | $56.82 | $55.11 | $58.52 |
| 2029-08-25 | $57.43 | $55.70 | $59.15 |
| 2029-08-26 | $58.04 | $56.30 | $59.78 |
| 2029-08-27 | $57.43 | $55.71 | $59.16 |
| 2029-08-28 | $57.84 | $56.11 | $59.58 |
| 2029-08-29 | $57.44 | $55.72 | $59.16 |
| 2029-08-30 | $56.84 | $55.13 | $58.54 |
| 2029-08-31 | $57.45 | $55.72 | $59.17 |
| 2029 September | |||
| 2029-09-01 | $57.64 | $55.91 | $59.37 |
| 2029-09-02 | $57.71 | $55.98 | $59.44 |
| 2029-09-03 | $57.11 | $55.40 | $58.82 |
| 2029-09-04 | $56.51 | $54.81 | $58.21 |
| 2029-09-05 | $56.09 | $54.41 | $57.78 |
| 2029-09-06 | $55.54 | $53.88 | $57.21 |
| 2029-09-07 | $54.96 | $53.31 | $56.61 |
| 2029-09-08 | $54.39 | $52.75 | $56.02 |
| 2029-09-09 | $53.82 | $52.20 | $55.43 |
| 2029-09-10 | $54.39 | $52.76 | $56.02 |
| 2029-09-11 | $54.98 | $53.33 | $56.63 |
| 2029-09-12 | $55.57 | $53.90 | $57.23 |
| 2029-09-13 | $56.16 | $54.48 | $57.85 |
| 2029-09-14 | $55.65 | $53.98 | $57.32 |
| 2029-09-15 | $55.77 | $54.10 | $57.44 |
| 2029-09-16 | $55.19 | $53.53 | $56.84 |
| 2029-09-17 | $54.61 | $52.97 | $56.25 |
| 2029-09-18 | $55.19 | $53.54 | $56.85 |
| 2029-09-19 | $54.62 | $52.98 | $56.26 |
| 2029-09-20 | $54.09 | $52.47 | $55.71 |
| 2029-09-21 | $53.89 | $52.27 | $55.51 |
| 2029-09-22 | $53.33 | $51.73 | $54.93 |
| 2029-09-23 | $53.53 | $51.92 | $55.13 |
| 2029-09-24 | $53.86 | $52.24 | $55.47 |
| 2029-09-25 | $53.29 | $51.69 | $54.89 |
| 2029-09-26 | $53.30 | $51.70 | $54.90 |
| 2029-09-27 | $53.43 | $51.83 | $55.03 |
| 2029-09-28 | $53.43 | $51.83 | $55.03 |
| 2029-09-29 | $53.43 | $51.82 | $55.03 |
| 2029-09-30 | $53.16 | $51.56 | $54.75 |
| 2029 October | |||
| 2029-10-01 | $52.69 | $51.11 | $54.27 |
| 2029-10-02 | $52.42 | $50.85 | $53.99 |
| 2029-10-03 | $51.87 | $50.32 | $53.43 |
| 2029-10-04 | $52.09 | $50.52 | $53.65 |
| 2029-10-05 | $51.54 | $49.99 | $53.09 |
| 2029-10-06 | $51.27 | $49.73 | $52.80 |
| 2029-10-07 | $50.73 | $49.21 | $52.25 |
| 2029-10-08 | $50.20 | $48.69 | $51.70 |
| 2029-10-09 | $49.69 | $48.20 | $51.19 |
| 2029-10-10 | $50.23 | $48.72 | $51.73 |
| 2029-10-11 | $50.77 | $49.24 | $52.29 |
| 2029-10-12 | $50.23 | $48.73 | $51.74 |
| 2029-10-13 | $50.58 | $49.06 | $52.09 |
| 2029-10-14 | $51.12 | $49.59 | $52.65 |
| 2029-10-15 | $50.58 | $49.07 | $52.10 |
| 2029-10-16 | $50.05 | $48.55 | $51.56 |
| 2029-10-17 | $49.53 | $48.04 | $51.02 |
| 2029-10-18 | $50.06 | $48.56 | $51.56 |
| 2029-10-19 | $50.60 | $49.08 | $52.12 |
| 2029-10-20 | $51.14 | $49.61 | $52.67 |
| 2029-10-21 | $50.86 | $49.33 | $52.38 |
| 2029-10-22 | $50.79 | $49.26 | $52.31 |
| 2029-10-23 | $51.33 | $49.79 | $52.87 |
| 2029-10-24 | $50.79 | $49.27 | $52.32 |
| 2029-10-25 | $50.26 | $48.75 | $51.77 |
| 2029-10-26 | $50.19 | $48.68 | $51.70 |
| 2029-10-27 | $49.66 | $48.17 | $51.15 |
| 2029-10-28 | $49.14 | $47.67 | $50.62 |
| 2029-10-29 | $48.63 | $47.17 | $50.09 |
| 2029-10-30 | $48.12 | $46.68 | $49.56 |
| 2029-10-31 | $48.56 | $47.10 | $50.01 |
| 2029 November | |||
| 2029-11-01 | $48.49 | $47.04 | $49.95 |
| 2029-11-02 | $47.99 | $46.55 | $49.43 |