Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $53.15 | $51.55 | $54.74 |
| 2030-01-02 | $53.72 | $52.10 | $55.33 |
| 2030-01-03 | $54.29 | $52.66 | $55.92 |
| 2030-01-04 | $53.72 | $52.11 | $55.33 |
| 2030-01-05 | $54.30 | $52.67 | $55.93 |
| 2030-01-06 | $53.73 | $52.12 | $55.34 |
| 2030-01-07 | $53.17 | $51.57 | $54.76 |
| 2030-01-08 | $53.74 | $52.12 | $55.35 |
| 2030-01-09 | $53.17 | $51.58 | $54.77 |
| 2030-01-10 | $52.62 | $51.04 | $54.20 |
| 2030-01-11 | $52.39 | $50.82 | $53.97 |
| 2030-01-12 | $52.83 | $51.25 | $54.42 |
| 2030-01-13 | $53.23 | $51.63 | $54.82 |
| 2030-01-14 | $53.80 | $52.18 | $55.41 |
| 2030-01-15 | $54.37 | $52.74 | $56.01 |
| 2030-01-16 | $54.96 | $53.31 | $56.61 |
| 2030-01-17 | $55.37 | $53.71 | $57.03 |
| 2030-01-18 | $54.79 | $53.15 | $56.44 |
| 2030-01-19 | $55.38 | $53.72 | $57.04 |
| 2030-01-20 | $54.80 | $53.15 | $56.44 |
| 2030-01-21 | $55.39 | $53.72 | $57.05 |
| 2030-01-22 | $55.89 | $54.21 | $57.56 |
| 2030-01-23 | $55.30 | $53.64 | $56.96 |
| 2030-01-24 | $55.89 | $54.22 | $57.57 |
| 2030-01-25 | $56.18 | $54.50 | $57.87 |
| 2030-01-26 | $56.43 | $54.74 | $58.12 |
| 2030-01-27 | $56.78 | $55.08 | $58.48 |
| 2030-01-28 | $57.39 | $55.67 | $59.11 |
| 2030-01-29 | $56.79 | $55.09 | $58.49 |
| 2030-01-30 | $56.19 | $54.51 | $57.88 |
| 2030-01-31 | $56.30 | $54.61 | $57.99 |
| 2030 February | |||
| 2030-02-01 | $55.71 | $54.04 | $57.38 |
| 2030-02-02 | $55.91 | $54.23 | $57.58 |
| 2030-02-03 | $55.32 | $53.66 | $56.98 |
| 2030-02-04 | $54.74 | $53.10 | $56.38 |
| 2030-02-05 | $55.33 | $53.67 | $56.99 |
| 2030-02-06 | $55.33 | $53.67 | $56.99 |
| 2030-02-07 | $55.38 | $53.72 | $57.04 |
| 2030-02-08 | $55.47 | $53.81 | $57.14 |
| 2030-02-09 | $56.07 | $54.39 | $57.75 |
| 2030-02-10 | $55.54 | $53.87 | $57.21 |
| 2030-02-11 | $55.30 | $53.64 | $56.96 |
| 2030-02-12 | $55.01 | $53.36 | $56.66 |
| 2030-02-13 | $54.87 | $53.23 | $56.52 |
| 2030-02-14 | $54.30 | $52.67 | $55.93 |
| 2030-02-15 | $53.73 | $52.12 | $55.34 |
| 2030-02-16 | $54.30 | $52.68 | $55.93 |
| 2030-02-17 | $54.89 | $53.24 | $56.53 |
| 2030-02-18 | $54.79 | $53.15 | $56.43 |
| 2030-02-19 | $54.70 | $53.06 | $56.34 |
| 2030-02-20 | $55.28 | $53.63 | $56.94 |
| 2030-02-21 | $55.88 | $54.20 | $57.55 |
| 2030-02-22 | $55.29 | $53.63 | $56.95 |
| 2030-02-23 | $55.77 | $54.09 | $57.44 |
| 2030-02-24 | $55.72 | $54.05 | $57.39 |
| 2030-02-25 | $56.28 | $54.60 | $57.97 |
| 2030-02-26 | $56.89 | $55.18 | $58.59 |
| 2030-02-27 | $56.85 | $55.14 | $58.55 |
| 2030-02-28 | $56.25 | $54.56 | $57.94 |
| 2030 March | |||
| 2030-03-01 | $56.85 | $55.15 | $58.56 |
| 2030-03-02 | $56.26 | $54.57 | $57.95 |
| 2030-03-03 | $56.78 | $55.08 | $58.48 |
| 2030-03-04 | $57.39 | $55.67 | $59.11 |
| 2030-03-05 | $58.00 | $56.26 | $59.74 |
| 2030-03-06 | $57.40 | $55.67 | $59.12 |
| 2030-03-07 | $57.54 | $55.81 | $59.26 |
| 2030-03-08 | $57.99 | $56.25 | $59.73 |
| 2030-03-09 | $57.39 | $55.67 | $59.11 |
| 2030-03-10 | $56.79 | $55.08 | $58.49 |
| 2030-03-11 | $56.19 | $54.51 | $57.88 |
| 2030-03-12 | $55.60 | $53.93 | $57.27 |
| 2030-03-13 | $56.20 | $54.51 | $57.88 |
| 2030-03-14 | $56.00 | $54.32 | $57.68 |
| 2030-03-15 | $55.59 | $53.92 | $57.26 |
| 2030-03-16 | $56.19 | $54.50 | $57.87 |
| 2030-03-17 | $56.79 | $55.09 | $58.49 |
| 2030-03-18 | $57.40 | $55.68 | $59.12 |
| 2030-03-19 | $57.25 | $55.54 | $58.97 |
| 2030-03-20 | $56.65 | $54.95 | $58.35 |
| 2030-03-21 | $56.71 | $55.01 | $58.41 |
| 2030-03-22 | $56.15 | $54.46 | $57.83 |
| 2030-03-23 | $55.86 | $54.19 | $57.54 |
| 2030-03-24 | $55.28 | $53.62 | $56.94 |
| 2030-03-25 | $55.87 | $54.19 | $57.55 |
| 2030-03-26 | $55.77 | $54.10 | $57.44 |
| 2030-03-27 | $56.28 | $54.59 | $57.97 |
| 2030-03-28 | $56.57 | $54.87 | $58.26 |
| 2030-03-29 | $55.98 | $54.30 | $57.65 |
| 2030-03-30 | $55.50 | $53.84 | $57.17 |
| 2030-03-31 | $55.88 | $54.20 | $57.56 |
| 2030 April | |||
| 2030-04-01 | $56.48 | $54.79 | $58.17 |
| 2030-04-02 | $55.89 | $54.21 | $57.57 |
| 2030-04-03 | $55.41 | $53.75 | $57.07 |
| 2030-04-04 | $54.83 | $53.19 | $56.48 |
| 2030-04-05 | $54.26 | $52.63 | $55.88 |
| 2030-04-06 | $54.84 | $53.19 | $56.48 |
| 2030-04-07 | $55.43 | $53.76 | $57.09 |
| 2030-04-08 | $54.85 | $53.20 | $56.49 |
| 2030-04-09 | $55.43 | $53.77 | $57.10 |
| 2030-04-10 | $54.85 | $53.21 | $56.50 |
| 2030-04-11 | $55.44 | $53.78 | $57.10 |
| 2030-04-12 | $55.03 | $53.38 | $56.68 |
| 2030-04-13 | $55.26 | $53.60 | $56.92 |
| 2030-04-14 | $54.68 | $53.04 | $56.32 |
| 2030-04-15 | $54.12 | $52.50 | $55.74 |
| 2030-04-16 | $53.55 | $51.95 | $55.16 |
| 2030-04-17 | $53.14 | $51.54 | $54.73 |
| 2030-04-18 | $53.70 | $52.09 | $55.32 |
| 2030-04-19 | $53.14 | $51.55 | $54.74 |
| 2030-04-20 | $52.59 | $51.01 | $54.16 |
| 2030-04-21 | $52.03 | $50.47 | $53.60 |
| 2030-04-22 | $51.49 | $49.95 | $53.03 |
| 2030-04-23 | $50.95 | $49.42 | $52.48 |
| 2030-04-24 | $51.50 | $49.95 | $53.04 |
| 2030-04-25 | $51.59 | $50.04 | $53.14 |
| 2030-04-26 | $51.88 | $50.32 | $53.44 |
| 2030-04-27 | $52.44 | $50.86 | $54.01 |
| 2030-04-28 | $52.86 | $51.28 | $54.45 |
| 2030-04-29 | $52.77 | $51.19 | $54.35 |
| 2030-04-30 | $53.34 | $51.74 | $54.94 |
| 2030 May | |||
| 2030-05-01 | $53.71 | $52.10 | $55.32 |
| 2030-05-02 | $54.29 | $52.66 | $55.92 |
| 2030-05-03 | $53.72 | $52.11 | $55.33 |
| 2030-05-04 | $53.16 | $51.56 | $54.75 |
| 2030-05-05 | $52.60 | $51.02 | $54.18 |
| 2030-05-06 | $53.16 | $51.57 | $54.76 |
| 2030-05-07 | $52.61 | $51.03 | $54.19 |
| 2030-05-08 | $53.17 | $51.58 | $54.77 |
| 2030-05-09 | $52.61 | $51.04 | $54.19 |
| 2030-05-10 | $52.09 | $50.53 | $53.66 |
| 2030-05-11 | $52.65 | $51.07 | $54.23 |
| 2030-05-12 | $52.32 | $50.75 | $53.89 |
| 2030-05-13 | $51.80 | $50.25 | $53.35 |
| 2030-05-14 | $51.26 | $49.72 | $52.79 |
| 2030-05-15 | $50.72 | $49.20 | $52.24 |
| 2030-05-16 | $50.43 | $48.92 | $51.94 |
| 2030-05-17 | $50.97 | $49.44 | $52.50 |
| 2030-05-18 | $51.20 | $49.67 | $52.74 |
| 2030-05-19 | $51.75 | $50.20 | $53.31 |
| 2030-05-20 | $51.21 | $49.67 | $52.75 |
| 2030-05-21 | $51.39 | $49.85 | $52.94 |
| 2030-05-22 | $50.86 | $49.33 | $52.38 |
| 2030-05-23 | $50.48 | $48.97 | $52.00 |
| 2030-05-24 | $50.48 | $48.97 | $52.00 |
| 2030-05-25 | $50.81 | $49.29 | $52.34 |
| 2030-05-26 | $51.36 | $49.82 | $52.90 |
| 2030-05-27 | $51.91 | $50.35 | $53.47 |
| 2030-05-28 | $51.63 | $50.09 | $53.18 |
| 2030-05-29 | $51.50 | $49.95 | $53.04 |
| 2030-05-30 | $51.77 | $50.22 | $53.32 |
| 2030-05-31 | $52.32 | $50.75 | $53.89 |
| 2030 June | |||
| 2030-06-01 | $52.50 | $50.93 | $54.08 |
| 2030-06-02 | $52.55 | $50.97 | $54.13 |
| 2030-06-03 | $53.11 | $51.52 | $54.71 |
| 2030-06-04 | $53.68 | $52.07 | $55.29 |
| 2030-06-05 | $53.94 | $52.32 | $55.55 |
| 2030-06-06 | $54.27 | $52.64 | $55.90 |
| 2030-06-07 | $53.76 | $52.15 | $55.38 |
| 2030-06-08 | $53.47 | $51.87 | $55.07 |
| 2030-06-09 | $54.04 | $52.42 | $55.67 |
| 2030-06-10 | $54.34 | $52.71 | $55.97 |
| 2030-06-11 | $54.09 | $52.46 | $55.71 |
| 2030-06-12 | $54.51 | $52.87 | $56.14 |
| 2030-06-13 | $55.09 | $53.44 | $56.75 |
| 2030-06-14 | $55.68 | $54.01 | $57.35 |
| 2030-06-15 | $55.97 | $54.29 | $57.65 |
| 2030-06-16 | $55.81 | $54.13 | $57.48 |
| 2030-06-17 | $55.60 | $53.93 | $57.27 |
| 2030-06-18 | $55.56 | $53.89 | $57.22 |
| 2030-06-19 | $55.22 | $53.57 | $56.88 |
| 2030-06-20 | $54.81 | $53.16 | $56.45 |
| 2030-06-21 | $54.81 | $53.17 | $56.46 |
| 2030-06-22 | $55.40 | $53.74 | $57.06 |
| 2030-06-23 | $55.99 | $54.31 | $57.67 |
| 2030-06-24 | $55.76 | $54.09 | $57.43 |
| 2030-06-25 | $56.36 | $54.67 | $58.05 |
| 2030-06-26 | $56.20 | $54.51 | $57.88 |
| 2030-06-27 | $56.80 | $55.09 | $58.50 |
| 2030-06-28 | $57.15 | $55.43 | $58.86 |
| 2030-06-29 | $57.42 | $55.70 | $59.14 |
| 2030-06-30 | $57.46 | $55.74 | $59.18 |
| 2030 July | |||
| 2030-07-01 | $57.14 | $55.43 | $58.86 |
| 2030-07-02 | $56.55 | $54.85 | $58.24 |
| 2030-07-03 | $56.11 | $54.43 | $57.79 |
| 2030-07-04 | $56.71 | $55.01 | $58.41 |
| 2030-07-05 | $57.32 | $55.60 | $59.04 |
| 2030-07-06 | $57.93 | $56.20 | $59.67 |
| 2030-07-07 | $58.56 | $56.80 | $60.31 |
| 2030-07-08 | $59.18 | $57.41 | $60.96 |
| 2030-07-09 | $59.01 | $57.24 | $60.78 |
| 2030-07-10 | $59.64 | $57.85 | $61.43 |
| 2030-07-11 | $59.01 | $57.24 | $60.78 |
| 2030-07-12 | $58.40 | $56.64 | $60.15 |
| 2030-07-13 | $58.62 | $56.86 | $60.38 |
| 2030-07-14 | $58.77 | $57.00 | $60.53 |
| 2030-07-15 | $59.40 | $57.61 | $61.18 |
| 2030-07-16 | $59.06 | $57.29 | $60.83 |
| 2030-07-17 | $59.69 | $57.90 | $61.49 |
| 2030-07-18 | $59.62 | $57.83 | $61.41 |
| 2030-07-19 | $60.26 | $58.45 | $62.07 |
| 2030-07-20 | $59.63 | $57.84 | $61.41 |
| 2030-07-21 | $60.27 | $58.46 | $62.07 |
| 2030-07-22 | $60.38 | $58.56 | $62.19 |
| 2030-07-23 | $60.15 | $58.35 | $61.95 |
| 2030-07-24 | $59.66 | $57.87 | $61.45 |
| 2030-07-25 | $60.30 | $58.49 | $62.11 |
| 2030-07-26 | $60.44 | $58.63 | $62.26 |
| 2030-07-27 | $59.81 | $58.02 | $61.60 |
| 2030-07-28 | $60.36 | $58.55 | $62.17 |
| 2030-07-29 | $60.07 | $58.27 | $61.87 |
| 2030-07-30 | $59.55 | $57.77 | $61.34 |
| 2030-07-31 | $59.77 | $57.98 | $61.56 |
| 2030 August | |||
| 2030-08-01 | $59.55 | $57.77 | $61.34 |
| 2030-08-02 | $60.19 | $58.39 | $62.00 |
| 2030-08-03 | $60.66 | $58.84 | $62.48 |
| 2030-08-04 | $60.03 | $58.22 | $61.83 |
| 2030-08-05 | $60.67 | $58.85 | $62.49 |
| 2030-08-06 | $60.03 | $58.23 | $61.83 |
| 2030-08-07 | $60.68 | $58.86 | $62.50 |
| 2030-08-08 | $61.33 | $59.49 | $63.17 |
| 2030-08-09 | $61.79 | $59.93 | $63.64 |
| 2030-08-10 | $61.14 | $59.30 | $62.97 |
| 2030-08-11 | $61.41 | $59.57 | $63.25 |
| 2030-08-12 | $61.45 | $59.60 | $63.29 |
| 2030-08-13 | $61.41 | $59.57 | $63.25 |
| 2030-08-14 | $61.38 | $59.54 | $63.22 |
| 2030-08-15 | $61.62 | $59.77 | $63.47 |
| 2030-08-16 | $61.66 | $59.81 | $63.51 |
| 2030-08-17 | $61.76 | $59.91 | $63.62 |
| 2030-08-18 | $61.48 | $59.64 | $63.33 |
| 2030-08-19 | $61.94 | $60.08 | $63.80 |
| 2030-08-20 | $61.73 | $59.88 | $63.58 |
| 2030-08-21 | $62.39 | $60.52 | $64.26 |
| 2030-08-22 | $62.81 | $60.93 | $64.69 |
| 2030-08-23 | $63.48 | $61.58 | $65.39 |
| 2030-08-24 | $63.69 | $61.78 | $65.60 |
| 2030-08-25 | $63.02 | $61.13 | $64.91 |
| 2030-08-26 | $63.40 | $61.50 | $65.30 |
| 2030-08-27 | $62.96 | $61.07 | $64.84 |
| 2030-08-28 | $62.99 | $61.10 | $64.88 |
| 2030-08-29 | $63.66 | $61.75 | $65.57 |
| 2030-08-30 | $63.00 | $61.11 | $64.88 |
| 2030-08-31 | $63.67 | $61.76 | $65.58 |
| 2030 September | |||
| 2030-09-01 | $64.35 | $62.42 | $66.28 |
| 2030-09-02 | $64.90 | $62.96 | $66.85 |
| 2030-09-03 | $64.22 | $62.30 | $66.15 |
| 2030-09-04 | $63.55 | $61.64 | $65.46 |
| 2030-09-05 | $63.88 | $61.96 | $65.80 |
| 2030-09-06 | $64.34 | $62.41 | $66.27 |
| 2030-09-07 | $63.67 | $61.76 | $65.58 |
| 2030-09-08 | $63.97 | $62.05 | $65.89 |
| 2030-09-09 | $64.11 | $62.18 | $66.03 |
| 2030-09-10 | $64.45 | $62.52 | $66.38 |
| 2030-09-11 | $63.78 | $61.86 | $65.69 |
| 2030-09-12 | $64.30 | $62.37 | $66.23 |
| 2030-09-13 | $64.05 | $62.13 | $65.97 |
| 2030-09-14 | $64.43 | $62.50 | $66.36 |
| 2030-09-15 | $64.60 | $62.66 | $66.54 |
| 2030-09-16 | $65.30 | $63.34 | $67.25 |
| 2030-09-17 | $65.99 | $64.02 | $67.97 |
| 2030-09-18 | $65.30 | $63.34 | $67.26 |
| 2030-09-19 | $65.64 | $63.67 | $67.61 |
| 2030-09-20 | $64.96 | $63.01 | $66.90 |
| 2030-09-21 | $64.33 | $62.40 | $66.26 |
| 2030-09-22 | $64.09 | $62.16 | $66.01 |
| 2030-09-23 | $63.42 | $61.51 | $65.32 |
| 2030-09-24 | $63.59 | $61.68 | $65.50 |
| 2030-09-25 | $64.27 | $62.35 | $66.20 |
| 2030-09-26 | $63.60 | $61.69 | $65.51 |
| 2030-09-27 | $63.05 | $61.16 | $64.94 |
| 2030-09-28 | $62.87 | $60.98 | $64.76 |
| 2030-09-29 | $63.43 | $61.53 | $65.33 |
| 2030-09-30 | $64.11 | $62.18 | $66.03 |
| 2030 October | |||
| 2030-10-01 | $63.44 | $61.53 | $65.34 |
| 2030-10-02 | $63.51 | $61.60 | $65.41 |
| 2030-10-03 | $62.84 | $60.96 | $64.73 |
| 2030-10-04 | $62.19 | $60.32 | $64.05 |
| 2030-10-05 | $62.58 | $60.70 | $64.45 |
| 2030-10-06 | $61.92 | $60.06 | $63.78 |
| 2030-10-07 | $62.58 | $60.71 | $64.46 |
| 2030-10-08 | $61.93 | $60.07 | $63.79 |
| 2030-10-09 | $61.28 | $59.44 | $63.12 |
| 2030-10-10 | $60.72 | $58.90 | $62.54 |
| 2030-10-11 | $61.37 | $59.53 | $63.21 |
| 2030-10-12 | $61.48 | $59.64 | $63.33 |
| 2030-10-13 | $61.11 | $59.28 | $62.95 |
| 2030-10-14 | $61.70 | $59.85 | $63.56 |
| 2030-10-15 | $61.85 | $59.99 | $63.70 |
| 2030-10-16 | $62.40 | $60.53 | $64.27 |
| 2030-10-17 | $63.07 | $61.18 | $64.96 |
| 2030-10-18 | $63.75 | $61.83 | $65.66 |
| 2030-10-19 | $63.13 | $61.23 | $65.02 |
| 2030-10-20 | $63.23 | $61.34 | $65.13 |
| 2030-10-21 | $62.57 | $60.69 | $64.45 |
| 2030-10-22 | $62.42 | $60.55 | $64.30 |
| 2030-10-23 | $62.24 | $60.38 | $64.11 |
| 2030-10-24 | $61.59 | $59.75 | $63.44 |
| 2030-10-25 | $62.25 | $60.39 | $64.12 |
| 2030-10-26 | $62.29 | $60.42 | $64.16 |
| 2030-10-27 | $62.96 | $61.07 | $64.85 |
| 2030-10-28 | $62.30 | $60.43 | $64.17 |
| 2030-10-29 | $62.97 | $61.08 | $64.86 |
| 2030-10-30 | $63.64 | $61.73 | $65.55 |
| 2030-10-31 | $63.68 | $61.77 | $65.59 |
| 2030 November | |||
| 2030-11-01 | $64.36 | $62.43 | $66.29 |
| 2030-11-02 | $63.69 | $61.77 | $65.60 |