Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.33 | $49.79 | $52.87 |
| 2030-01-02 | $51.90 | $50.34 | $53.45 |
| 2030-01-03 | $51.61 | $50.06 | $53.16 |
| 2030-01-04 | $51.54 | $49.99 | $53.09 |
| 2030-01-05 | $52.10 | $50.54 | $53.67 |
| 2030-01-06 | $51.55 | $50.00 | $53.09 |
| 2030-01-07 | $50.99 | $49.46 | $52.52 |
| 2030-01-08 | $50.92 | $49.39 | $52.45 |
| 2030-01-09 | $50.38 | $48.87 | $51.89 |
| 2030-01-10 | $49.84 | $48.34 | $51.33 |
| 2030-01-11 | $49.31 | $47.83 | $50.79 |
| 2030-01-12 | $48.78 | $47.32 | $50.24 |
| 2030-01-13 | $49.22 | $47.75 | $50.70 |
| 2030-01-14 | $49.16 | $47.68 | $50.63 |
| 2030-01-15 | $48.63 | $47.18 | $50.09 |
| 2030-01-16 | $48.78 | $47.32 | $50.24 |
| 2030-01-17 | $48.26 | $46.81 | $49.70 |
| 2030-01-18 | $48.33 | $46.88 | $49.78 |
| 2030-01-19 | $47.81 | $46.38 | $49.25 |
| 2030-01-20 | $48.34 | $46.89 | $49.79 |
| 2030-01-21 | $48.86 | $47.40 | $50.33 |
| 2030-01-22 | $49.40 | $47.92 | $50.88 |
| 2030-01-23 | $48.87 | $47.40 | $50.34 |
| 2030-01-24 | $49.02 | $47.55 | $50.50 |
| 2030-01-25 | $48.63 | $47.17 | $50.08 |
| 2030-01-26 | $49.16 | $47.68 | $50.63 |
| 2030-01-27 | $49.69 | $48.20 | $51.19 |
| 2030-01-28 | $49.16 | $47.69 | $50.64 |
| 2030-01-29 | $49.70 | $48.21 | $51.19 |
| 2030-01-30 | $49.91 | $48.42 | $51.41 |
| 2030-01-31 | $49.38 | $47.90 | $50.86 |
| 2030 February | |||
| 2030-02-01 | $49.92 | $48.42 | $51.42 |
| 2030-02-02 | $49.70 | $48.21 | $51.19 |
| 2030-02-03 | $49.55 | $48.07 | $51.04 |
| 2030-02-04 | $49.41 | $47.92 | $50.89 |
| 2030-02-05 | $49.41 | $47.93 | $50.90 |
| 2030-02-06 | $49.95 | $48.45 | $51.45 |
| 2030-02-07 | $50.50 | $48.98 | $52.01 |
| 2030-02-08 | $49.96 | $48.46 | $51.46 |
| 2030-02-09 | $50.51 | $48.99 | $52.02 |
| 2030-02-10 | $50.02 | $48.52 | $51.52 |
| 2030-02-11 | $50.09 | $48.58 | $51.59 |
| 2030-02-12 | $49.81 | $48.31 | $51.30 |
| 2030-02-13 | $50.35 | $48.84 | $51.86 |
| 2030-02-14 | $50.90 | $49.37 | $52.43 |
| 2030-02-15 | $51.46 | $49.91 | $53.00 |
| 2030-02-16 | $52.02 | $50.46 | $53.58 |
| 2030-02-17 | $52.59 | $51.01 | $54.17 |
| 2030-02-18 | $52.04 | $50.48 | $53.61 |
| 2030-02-19 | $51.93 | $50.37 | $53.48 |
| 2030-02-20 | $52.34 | $50.77 | $53.91 |
| 2030-02-21 | $52.91 | $51.32 | $54.50 |
| 2030-02-22 | $53.49 | $51.89 | $55.10 |
| 2030-02-23 | $53.14 | $51.54 | $54.73 |
| 2030-02-24 | $53.20 | $51.60 | $54.79 |
| 2030-02-25 | $53.26 | $51.66 | $54.86 |
| 2030-02-26 | $53.84 | $52.22 | $55.46 |
| 2030-02-27 | $53.43 | $51.82 | $55.03 |
| 2030-02-28 | $52.85 | $51.27 | $54.44 |
| 2030 March | |||
| 2030-03-01 | $52.29 | $50.72 | $53.86 |
| 2030-03-02 | $52.86 | $51.28 | $54.45 |
| 2030-03-03 | $53.44 | $51.84 | $55.04 |
| 2030-03-04 | $54.02 | $52.40 | $55.64 |
| 2030-03-05 | $53.45 | $51.84 | $55.05 |
| 2030-03-06 | $54.03 | $52.41 | $55.65 |
| 2030-03-07 | $53.92 | $52.30 | $55.54 |
| 2030-03-08 | $54.51 | $52.87 | $56.14 |
| 2030-03-09 | $53.93 | $52.31 | $55.54 |
| 2030-03-10 | $54.52 | $52.88 | $56.15 |
| 2030-03-11 | $53.93 | $52.32 | $55.55 |
| 2030-03-12 | $54.52 | $52.89 | $56.16 |
| 2030-03-13 | $55.12 | $53.47 | $56.77 |
| 2030-03-14 | $54.53 | $52.89 | $56.17 |
| 2030-03-15 | $54.59 | $52.95 | $56.23 |
| 2030-03-16 | $54.01 | $52.39 | $55.63 |
| 2030-03-17 | $54.60 | $52.96 | $56.24 |
| 2030-03-18 | $55.20 | $53.54 | $56.85 |
| 2030-03-19 | $54.61 | $52.97 | $56.24 |
| 2030-03-20 | $55.20 | $53.55 | $56.86 |
| 2030-03-21 | $54.61 | $52.98 | $56.25 |
| 2030-03-22 | $54.03 | $52.41 | $55.65 |
| 2030-03-23 | $54.62 | $52.98 | $56.26 |
| 2030-03-24 | $54.04 | $52.42 | $55.66 |
| 2030-03-25 | $53.47 | $51.87 | $55.08 |
| 2030-03-26 | $53.24 | $51.65 | $54.84 |
| 2030-03-27 | $53.69 | $52.08 | $55.30 |
| 2030-03-28 | $54.09 | $52.47 | $55.72 |
| 2030-03-29 | $54.68 | $53.04 | $56.32 |
| 2030-03-30 | $55.28 | $53.62 | $56.94 |
| 2030-03-31 | $55.89 | $54.21 | $57.56 |
| 2030 April | |||
| 2030-04-01 | $56.31 | $54.62 | $58.00 |
| 2030-04-02 | $55.70 | $54.03 | $57.38 |
| 2030-04-03 | $56.31 | $54.62 | $58.00 |
| 2030-04-04 | $55.71 | $54.04 | $57.38 |
| 2030-04-05 | $56.32 | $54.63 | $58.01 |
| 2030-04-06 | $56.83 | $55.12 | $58.53 |
| 2030-04-07 | $56.22 | $54.54 | $57.91 |
| 2030-04-08 | $56.84 | $55.13 | $58.54 |
| 2030-04-09 | $57.13 | $55.42 | $58.85 |
| 2030-04-10 | $57.38 | $55.66 | $59.11 |
| 2030-04-11 | $57.74 | $56.01 | $59.47 |
| 2030-04-12 | $58.37 | $56.62 | $60.12 |
| 2030-04-13 | $57.75 | $56.01 | $59.48 |
| 2030-04-14 | $57.13 | $55.42 | $58.84 |
| 2030-04-15 | $57.24 | $55.52 | $58.95 |
| 2030-04-16 | $56.63 | $54.93 | $58.32 |
| 2030-04-17 | $56.83 | $55.12 | $58.53 |
| 2030-04-18 | $56.22 | $54.53 | $57.90 |
| 2030-04-19 | $55.62 | $53.95 | $57.29 |
| 2030-04-20 | $56.23 | $54.54 | $57.91 |
| 2030-04-21 | $56.23 | $54.54 | $57.91 |
| 2030-04-22 | $56.28 | $54.59 | $57.96 |
| 2030-04-23 | $56.37 | $54.68 | $58.07 |
| 2030-04-24 | $56.99 | $55.28 | $58.70 |
| 2030-04-25 | $56.45 | $54.76 | $58.15 |
| 2030-04-26 | $56.21 | $54.52 | $57.89 |
| 2030-04-27 | $55.91 | $54.24 | $57.59 |
| 2030-04-28 | $55.77 | $54.10 | $57.45 |
| 2030-04-29 | $55.18 | $53.52 | $56.83 |
| 2030-04-30 | $54.59 | $52.95 | $56.23 |
| 2030 May | |||
| 2030-05-01 | $55.19 | $53.53 | $56.84 |
| 2030-05-02 | $55.79 | $54.12 | $57.47 |
| 2030-05-03 | $55.69 | $54.02 | $57.36 |
| 2030-05-04 | $55.60 | $53.93 | $57.27 |
| 2030-05-05 | $56.21 | $54.52 | $57.89 |
| 2030-05-06 | $56.82 | $55.12 | $58.53 |
| 2030-05-07 | $56.21 | $54.53 | $57.90 |
| 2030-05-08 | $56.70 | $55.00 | $58.40 |
| 2030-05-09 | $56.65 | $54.95 | $58.35 |
| 2030-05-10 | $57.22 | $55.51 | $58.94 |
| 2030-05-11 | $57.85 | $56.11 | $59.58 |
| 2030-05-12 | $57.81 | $56.07 | $59.54 |
| 2030-05-13 | $57.19 | $55.47 | $58.91 |
| 2030-05-14 | $57.81 | $56.08 | $59.55 |
| 2030-05-15 | $57.20 | $55.48 | $58.91 |
| 2030-05-16 | $57.73 | $55.99 | $59.46 |
| 2030-05-17 | $58.36 | $56.61 | $60.11 |
| 2030-05-18 | $59.00 | $57.23 | $60.77 |
| 2030-05-19 | $58.36 | $56.61 | $60.12 |
| 2030-05-20 | $58.51 | $56.75 | $60.26 |
| 2030-05-21 | $58.97 | $57.21 | $60.74 |
| 2030-05-22 | $58.34 | $56.59 | $60.09 |
| 2030-05-23 | $57.72 | $55.99 | $59.45 |
| 2030-05-24 | $57.10 | $55.39 | $58.82 |
| 2030-05-25 | $56.49 | $54.80 | $58.19 |
| 2030-05-26 | $57.11 | $55.40 | $58.82 |
| 2030-05-27 | $56.91 | $55.20 | $58.61 |
| 2030-05-28 | $56.49 | $54.80 | $58.19 |
| 2030-05-29 | $57.11 | $55.40 | $58.82 |
| 2030-05-30 | $57.74 | $56.00 | $59.47 |
| 2030-05-31 | $58.37 | $56.62 | $60.12 |
| 2030 June | |||
| 2030-06-01 | $58.22 | $56.47 | $59.97 |
| 2030-06-02 | $57.60 | $55.87 | $59.33 |
| 2030-06-03 | $57.65 | $55.92 | $59.38 |
| 2030-06-04 | $57.08 | $55.37 | $58.80 |
| 2030-06-05 | $56.79 | $55.09 | $58.50 |
| 2030-06-06 | $56.19 | $54.50 | $57.87 |
| 2030-06-07 | $56.80 | $55.10 | $58.51 |
| 2030-06-08 | $56.70 | $55.00 | $58.40 |
| 2030-06-09 | $57.22 | $55.50 | $58.94 |
| 2030-06-10 | $57.51 | $55.79 | $59.24 |
| 2030-06-11 | $56.90 | $55.19 | $58.60 |
| 2030-06-12 | $56.42 | $54.73 | $58.11 |
| 2030-06-13 | $56.80 | $55.10 | $58.50 |
| 2030-06-14 | $57.42 | $55.70 | $59.14 |
| 2030-06-15 | $56.81 | $55.10 | $58.51 |
| 2030-06-16 | $56.32 | $54.63 | $58.01 |
| 2030-06-17 | $55.72 | $54.05 | $57.39 |
| 2030-06-18 | $55.13 | $53.47 | $56.78 |
| 2030-06-19 | $55.73 | $54.06 | $57.40 |
| 2030-06-20 | $56.34 | $54.65 | $58.03 |
| 2030-06-21 | $55.73 | $54.06 | $57.41 |
| 2030-06-22 | $56.34 | $54.65 | $58.03 |
| 2030-06-23 | $55.74 | $54.07 | $57.41 |
| 2030-06-24 | $56.35 | $54.66 | $58.04 |
| 2030-06-25 | $55.94 | $54.26 | $57.61 |
| 2030-06-26 | $56.17 | $54.48 | $57.85 |
| 2030-06-27 | $55.57 | $53.90 | $57.24 |
| 2030-06-28 | $55.00 | $53.35 | $56.65 |
| 2030-06-29 | $54.41 | $52.78 | $56.04 |
| 2030-06-30 | $53.99 | $52.37 | $55.61 |
| 2030 July | |||
| 2030-07-01 | $54.58 | $52.94 | $56.21 |
| 2030-07-02 | $53.99 | $52.37 | $55.61 |
| 2030-07-03 | $53.42 | $51.81 | $55.02 |
| 2030-07-04 | $52.84 | $51.26 | $54.43 |
| 2030-07-05 | $52.28 | $50.71 | $53.85 |
| 2030-07-06 | $51.72 | $50.17 | $53.27 |
| 2030-07-07 | $52.29 | $50.72 | $53.86 |
| 2030-07-08 | $52.38 | $50.81 | $53.95 |
| 2030-07-09 | $52.68 | $51.10 | $54.26 |
| 2030-07-10 | $53.25 | $51.65 | $54.85 |
| 2030-07-11 | $53.68 | $52.07 | $55.29 |
| 2030-07-12 | $53.59 | $51.98 | $55.20 |
| 2030-07-13 | $54.18 | $52.55 | $55.80 |
| 2030-07-14 | $54.56 | $52.92 | $56.20 |
| 2030-07-15 | $55.16 | $53.50 | $56.81 |
| 2030-07-16 | $54.57 | $52.93 | $56.20 |
| 2030-07-17 | $53.98 | $52.36 | $55.60 |
| 2030-07-18 | $53.41 | $51.80 | $55.01 |
| 2030-07-19 | $53.99 | $52.37 | $55.61 |
| 2030-07-20 | $53.41 | $51.81 | $55.02 |
| 2030-07-21 | $54.00 | $52.38 | $55.62 |
| 2030-07-22 | $53.42 | $51.82 | $55.02 |
| 2030-07-23 | $52.89 | $51.31 | $54.48 |
| 2030-07-24 | $53.47 | $51.87 | $55.07 |
| 2030-07-25 | $53.13 | $51.54 | $54.73 |
| 2030-07-26 | $52.60 | $51.03 | $54.18 |
| 2030-07-27 | $52.04 | $50.48 | $53.60 |
| 2030-07-28 | $51.49 | $49.94 | $53.03 |
| 2030-07-29 | $51.19 | $49.66 | $52.73 |
| 2030-07-30 | $51.75 | $50.20 | $53.30 |
| 2030-07-31 | $51.99 | $50.43 | $53.55 |
| 2030 August | |||
| 2030-08-01 | $52.56 | $50.98 | $54.13 |
| 2030-08-02 | $51.99 | $50.43 | $53.55 |
| 2030-08-03 | $52.18 | $50.62 | $53.75 |
| 2030-08-04 | $51.62 | $50.08 | $53.17 |
| 2030-08-05 | $51.24 | $49.71 | $52.78 |
| 2030-08-06 | $51.25 | $49.71 | $52.78 |
| 2030-08-07 | $51.58 | $50.03 | $53.13 |
| 2030-08-08 | $52.14 | $50.58 | $53.71 |
| 2030-08-09 | $52.71 | $51.13 | $54.30 |
| 2030-08-10 | $52.44 | $50.86 | $54.01 |
| 2030-08-11 | $52.30 | $50.73 | $53.87 |
| 2030-08-12 | $52.57 | $50.99 | $54.15 |
| 2030-08-13 | $53.15 | $51.55 | $54.74 |
| 2030-08-14 | $53.33 | $51.73 | $54.93 |
| 2030-08-15 | $53.38 | $51.77 | $54.98 |
| 2030-08-16 | $53.96 | $52.34 | $55.58 |
| 2030-08-17 | $54.55 | $52.91 | $56.19 |
| 2030-08-18 | $54.81 | $53.16 | $56.45 |
| 2030-08-19 | $55.15 | $53.50 | $56.80 |
| 2030-08-20 | $54.63 | $52.99 | $56.27 |
| 2030-08-21 | $54.34 | $52.71 | $55.97 |
| 2030-08-22 | $54.93 | $53.28 | $56.58 |
| 2030-08-23 | $55.23 | $53.57 | $56.88 |
| 2030-08-24 | $54.97 | $53.32 | $56.62 |
| 2030-08-25 | $55.40 | $53.74 | $57.06 |
| 2030-08-26 | $56.01 | $54.33 | $57.69 |
| 2030-08-27 | $56.62 | $54.92 | $58.32 |
| 2030-08-28 | $56.91 | $55.21 | $58.62 |
| 2030-08-29 | $56.74 | $55.04 | $58.45 |
| 2030-08-30 | $56.53 | $54.84 | $58.23 |
| 2030-08-31 | $56.49 | $54.80 | $58.19 |
| 2030 September | |||
| 2030-09-01 | $56.15 | $54.47 | $57.84 |
| 2030-09-02 | $55.73 | $54.06 | $57.40 |
| 2030-09-03 | $55.73 | $54.06 | $57.41 |
| 2030-09-04 | $56.34 | $54.65 | $58.03 |
| 2030-09-05 | $56.96 | $55.25 | $58.67 |
| 2030-09-06 | $56.72 | $55.02 | $58.42 |
| 2030-09-07 | $57.34 | $55.62 | $59.06 |
| 2030-09-08 | $57.18 | $55.46 | $58.89 |
| 2030-09-09 | $57.80 | $56.07 | $59.53 |
| 2030-09-10 | $58.16 | $56.41 | $59.90 |
| 2030-09-11 | $58.43 | $56.68 | $60.19 |
| 2030-09-12 | $58.47 | $56.72 | $60.23 |
| 2030-09-13 | $58.15 | $56.41 | $59.90 |
| 2030-09-14 | $57.53 | $55.81 | $59.26 |
| 2030-09-15 | $57.09 | $55.38 | $58.80 |
| 2030-09-16 | $57.71 | $55.98 | $59.45 |
| 2030-09-17 | $58.34 | $56.59 | $60.10 |
| 2030-09-18 | $58.98 | $57.21 | $60.75 |
| 2030-09-19 | $59.63 | $57.84 | $61.42 |
| 2030-09-20 | $60.28 | $58.47 | $62.09 |
| 2030-09-21 | $60.10 | $58.30 | $61.90 |
| 2030-09-22 | $60.76 | $58.93 | $62.58 |
| 2030-09-23 | $60.11 | $58.30 | $61.91 |
| 2030-09-24 | $59.46 | $57.68 | $61.25 |
| 2030-09-25 | $59.69 | $57.90 | $61.48 |
| 2030-09-26 | $59.84 | $58.05 | $61.64 |
| 2030-09-27 | $60.49 | $58.68 | $62.31 |
| 2030-09-28 | $60.15 | $58.35 | $61.96 |
| 2030-09-29 | $60.81 | $58.99 | $62.64 |
| 2030-09-30 | $60.73 | $58.91 | $62.56 |
| 2030 October | |||
| 2030-10-01 | $61.40 | $59.56 | $63.24 |
| 2030-10-02 | $60.74 | $58.92 | $62.56 |
| 2030-10-03 | $61.41 | $59.56 | $63.25 |
| 2030-10-04 | $61.52 | $59.67 | $63.36 |
| 2030-10-05 | $61.29 | $59.45 | $63.13 |
| 2030-10-06 | $60.79 | $58.97 | $62.62 |
| 2030-10-07 | $61.46 | $59.61 | $63.30 |
| 2030-10-08 | $61.60 | $59.75 | $63.45 |
| 2030-10-09 | $60.94 | $59.11 | $62.77 |
| 2030-10-10 | $61.50 | $59.65 | $63.34 |
| 2030-10-11 | $61.21 | $59.37 | $63.04 |
| 2030-10-12 | $60.68 | $58.86 | $62.50 |
| 2030-10-13 | $60.90 | $59.08 | $62.73 |
| 2030-10-14 | $60.68 | $58.86 | $62.50 |
| 2030-10-15 | $61.35 | $59.51 | $63.19 |
| 2030-10-16 | $61.82 | $59.97 | $63.68 |
| 2030-10-17 | $61.16 | $59.33 | $63.00 |
| 2030-10-18 | $61.83 | $59.97 | $63.68 |
| 2030-10-19 | $61.17 | $59.33 | $63.00 |
| 2030-10-20 | $61.84 | $59.98 | $63.69 |
| 2030-10-21 | $62.51 | $60.64 | $64.39 |
| 2030-10-22 | $62.98 | $61.09 | $64.87 |
| 2030-10-23 | $62.31 | $60.44 | $64.18 |
| 2030-10-24 | $62.59 | $60.71 | $64.47 |
| 2030-10-25 | $62.62 | $60.74 | $64.50 |
| 2030-10-26 | $62.59 | $60.71 | $64.47 |
| 2030-10-27 | $62.55 | $60.68 | $64.43 |
| 2030-10-28 | $62.80 | $60.92 | $64.69 |
| 2030-10-29 | $62.84 | $60.95 | $64.72 |
| 2030-10-30 | $62.95 | $61.06 | $64.83 |
| 2030-10-31 | $62.66 | $60.78 | $64.54 |
| 2030 November | |||
| 2030-11-01 | $63.13 | $61.23 | $65.02 |
| 2030-11-02 | $62.91 | $61.02 | $64.80 |