Current IDFCFIRSTB price: $81.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $82.46 | $79.99 | $84.93 |
| 2028-01-02 | $82.16 | $79.70 | $84.63 |
| 2028-01-03 | $82.90 | $80.41 | $85.38 |
| 2028-01-04 | $82.21 | $79.74 | $84.67 |
| 2028-01-05 | $81.33 | $78.89 | $83.77 |
| 2028-01-06 | $81.62 | $79.18 | $84.07 |
| 2028-01-07 | $81.14 | $78.70 | $83.57 |
| 2028-01-08 | $80.59 | $78.17 | $83.01 |
| 2028-01-09 | $79.73 | $77.34 | $82.12 |
| 2028-01-10 | $78.88 | $76.51 | $81.24 |
| 2028-01-11 | $78.11 | $75.77 | $80.46 |
| 2028-01-12 | $77.28 | $74.96 | $79.60 |
| 2028-01-13 | $78.12 | $75.78 | $80.47 |
| 2028-01-14 | $78.83 | $76.47 | $81.20 |
| 2028-01-15 | $79.04 | $76.66 | $81.41 |
| 2028-01-16 | $78.22 | $75.88 | $80.57 |
| 2028-01-17 | $78.43 | $76.07 | $80.78 |
| 2028-01-18 | $78.99 | $76.62 | $81.36 |
| 2028-01-19 | $78.73 | $76.37 | $81.09 |
| 2028-01-20 | $78.38 | $76.03 | $80.73 |
| 2028-01-21 | $79.24 | $76.86 | $81.61 |
| 2028-01-22 | $78.87 | $76.51 | $81.24 |
| 2028-01-23 | $79.74 | $77.34 | $82.13 |
| 2028-01-24 | $78.88 | $76.52 | $81.25 |
| 2028-01-25 | $78.23 | $75.88 | $80.57 |
| 2028-01-26 | $79.03 | $76.66 | $81.40 |
| 2028-01-27 | $79.90 | $77.50 | $82.29 |
| 2028-01-28 | $79.04 | $76.67 | $81.42 |
| 2028-01-29 | $78.20 | $75.85 | $80.55 |
| 2028-01-30 | $79.05 | $76.68 | $81.43 |
| 2028-01-31 | $78.21 | $75.86 | $80.56 |
| 2028 February | |||
| 2028-02-01 | $79.06 | $76.69 | $81.44 |
| 2028-02-02 | $78.26 | $75.91 | $80.60 |
| 2028-02-03 | $78.32 | $75.97 | $80.67 |
| 2028-02-04 | $78.81 | $76.45 | $81.18 |
| 2028-02-05 | $78.32 | $75.97 | $80.67 |
| 2028-02-06 | $79.09 | $76.71 | $81.46 |
| 2028-02-07 | $79.95 | $77.55 | $82.35 |
| 2028-02-08 | $80.83 | $78.40 | $83.25 |
| 2028-02-09 | $81.71 | $79.26 | $84.16 |
| 2028-02-10 | $80.84 | $78.41 | $83.26 |
| 2028-02-11 | $80.50 | $78.08 | $82.91 |
| 2028-02-12 | $80.35 | $77.94 | $82.76 |
| 2028-02-13 | $80.20 | $77.80 | $82.61 |
| 2028-02-14 | $79.82 | $77.43 | $82.22 |
| 2028-02-15 | $79.69 | $77.29 | $82.08 |
| 2028-02-16 | $78.88 | $76.52 | $81.25 |
| 2028-02-17 | $78.04 | $75.70 | $80.38 |
| 2028-02-18 | $78.89 | $76.53 | $81.26 |
| 2028-02-19 | $78.44 | $76.08 | $80.79 |
| 2028-02-20 | $78.61 | $76.25 | $80.97 |
| 2028-02-21 | $77.77 | $75.43 | $80.10 |
| 2028-02-22 | $77.08 | $74.77 | $79.40 |
| 2028-02-23 | $76.82 | $74.52 | $79.12 |
| 2028-02-24 | $76.13 | $73.85 | $78.41 |
| 2028-02-25 | $76.22 | $73.93 | $78.50 |
| 2028-02-26 | $76.12 | $73.84 | $78.40 |
| 2028-02-27 | $75.88 | $73.61 | $78.16 |
| 2028-02-28 | $75.66 | $73.39 | $77.93 |
| 2028-02-29 | $74.86 | $72.61 | $77.10 |
| 2028 March | |||
| 2028-03-01 | $75.67 | $73.40 | $77.94 |
| 2028-03-02 | $74.87 | $72.62 | $77.11 |
| 2028-03-03 | $74.07 | $71.84 | $76.29 |
| 2028-03-04 | $73.27 | $71.08 | $75.47 |
| 2028-03-05 | $73.45 | $71.25 | $75.66 |
| 2028-03-06 | $74.26 | $72.03 | $76.49 |
| 2028-03-07 | $75.07 | $72.82 | $77.32 |
| 2028-03-08 | $74.83 | $72.59 | $77.08 |
| 2028-03-09 | $74.03 | $71.81 | $76.25 |
| 2028-03-10 | $73.24 | $71.04 | $75.44 |
| 2028-03-11 | $72.84 | $70.65 | $75.02 |
| 2028-03-12 | $73.24 | $71.04 | $75.44 |
| 2028-03-13 | $72.80 | $70.61 | $74.98 |
| 2028-03-14 | $72.79 | $70.61 | $74.98 |
| 2028-03-15 | $72.76 | $70.58 | $74.94 |
| 2028-03-16 | $72.24 | $70.08 | $74.41 |
| 2028-03-17 | $71.62 | $69.47 | $73.77 |
| 2028-03-18 | $71.98 | $69.82 | $74.13 |
| 2028-03-19 | $71.75 | $69.59 | $73.90 |
| 2028-03-20 | $72.25 | $70.08 | $74.41 |
| 2028-03-21 | $72.30 | $70.13 | $74.47 |
| 2028-03-22 | $73.09 | $70.90 | $75.28 |
| 2028-03-23 | $73.89 | $71.67 | $76.11 |
| 2028-03-24 | $74.70 | $72.46 | $76.94 |
| 2028-03-25 | $73.90 | $71.68 | $76.12 |
| 2028-03-26 | $73.71 | $71.50 | $75.93 |
| 2028-03-27 | $73.63 | $71.42 | $75.84 |
| 2028-03-28 | $73.03 | $70.84 | $75.22 |
| 2028-03-29 | $72.40 | $70.23 | $74.57 |
| 2028-03-30 | $72.70 | $70.52 | $74.88 |
| 2028-03-31 | $73.49 | $71.29 | $75.70 |
| 2028 April | |||
| 2028-04-01 | $72.71 | $70.53 | $74.89 |
| 2028-04-02 | $73.50 | $71.30 | $75.71 |
| 2028-04-03 | $73.27 | $71.07 | $75.47 |
| 2028-04-04 | $72.49 | $70.32 | $74.66 |
| 2028-04-05 | $71.77 | $69.62 | $73.92 |
| 2028-04-06 | $71.51 | $69.37 | $73.66 |
| 2028-04-07 | $70.76 | $68.63 | $72.88 |
| 2028-04-08 | $71.53 | $69.38 | $73.68 |
| 2028-04-09 | $72.16 | $69.99 | $74.32 |
| 2028-04-10 | $72.31 | $70.14 | $74.48 |
| 2028-04-11 | $71.80 | $69.65 | $73.96 |
| 2028-04-12 | $71.54 | $69.40 | $73.69 |
| 2028-04-13 | $72.32 | $70.15 | $74.49 |
| 2028-04-14 | $71.55 | $69.40 | $73.70 |
| 2028-04-15 | $72.33 | $70.16 | $74.50 |
| 2028-04-16 | $71.73 | $69.57 | $73.88 |
| 2028-04-17 | $71.89 | $69.74 | $74.05 |
| 2028-04-18 | $72.11 | $69.95 | $74.27 |
| 2028-04-19 | $72.90 | $70.71 | $75.08 |
| 2028-04-20 | $72.46 | $70.28 | $74.63 |
| 2028-04-21 | $71.68 | $69.53 | $73.83 |
| 2028-04-22 | $70.99 | $68.86 | $73.12 |
| 2028-04-23 | $71.43 | $69.28 | $73.57 |
| 2028-04-24 | $71.13 | $69.00 | $73.27 |
| 2028-04-25 | $71.91 | $69.75 | $74.07 |
| 2028-04-26 | $71.14 | $69.01 | $73.28 |
| 2028-04-27 | $71.90 | $69.74 | $74.06 |
| 2028-04-28 | $71.58 | $69.43 | $73.72 |
| 2028-04-29 | $71.79 | $69.64 | $73.95 |
| 2028-04-30 | $71.40 | $69.25 | $73.54 |
| 2028 May | |||
| 2028-05-01 | $71.13 | $69.00 | $73.26 |
| 2028-05-02 | $70.52 | $68.40 | $72.63 |
| 2028-05-03 | $70.48 | $68.36 | $72.59 |
| 2028-05-04 | $69.72 | $67.63 | $71.81 |
| 2028-05-05 | $68.98 | $66.91 | $71.05 |
| 2028-05-06 | $68.24 | $66.19 | $70.29 |
| 2028-05-07 | $68.99 | $66.92 | $71.06 |
| 2028-05-08 | $68.25 | $66.20 | $70.30 |
| 2028-05-09 | $68.99 | $66.92 | $71.06 |
| 2028-05-10 | $69.75 | $67.66 | $71.84 |
| 2028-05-11 | $70.51 | $68.40 | $72.63 |
| 2028-05-12 | $69.76 | $67.66 | $71.85 |
| 2028-05-13 | $70.36 | $68.25 | $72.47 |
| 2028-05-14 | $69.61 | $67.52 | $71.69 |
| 2028-05-15 | $70.37 | $68.26 | $72.48 |
| 2028-05-16 | $71.14 | $69.00 | $73.27 |
| 2028-05-17 | $70.38 | $68.26 | $72.49 |
| 2028-05-18 | $69.64 | $67.55 | $71.73 |
| 2028-05-19 | $70.40 | $68.29 | $72.51 |
| 2028-05-20 | $69.65 | $67.56 | $71.74 |
| 2028-05-21 | $68.90 | $66.84 | $70.97 |
| 2028-05-22 | $68.88 | $66.81 | $70.94 |
| 2028-05-23 | $69.63 | $67.54 | $71.72 |
| 2028-05-24 | $68.89 | $66.82 | $70.95 |
| 2028-05-25 | $68.15 | $66.11 | $70.20 |
| 2028-05-26 | $68.90 | $66.83 | $70.96 |
| 2028-05-27 | $68.16 | $66.11 | $70.20 |
| 2028-05-28 | $68.26 | $66.21 | $70.31 |
| 2028-05-29 | $67.53 | $65.51 | $69.56 |
| 2028-05-30 | $67.58 | $65.56 | $69.61 |
| 2028-05-31 | $67.40 | $65.37 | $69.42 |
| 2028 June | |||
| 2028-06-01 | $67.84 | $65.80 | $69.88 |
| 2028-06-02 | $68.58 | $66.52 | $70.64 |
| 2028-06-03 | $69.33 | $67.25 | $71.41 |
| 2028-06-04 | $68.84 | $66.78 | $70.91 |
| 2028-06-05 | $68.90 | $66.83 | $70.97 |
| 2028-06-06 | $68.17 | $66.12 | $70.21 |
| 2028-06-07 | $68.82 | $66.76 | $70.89 |
| 2028-06-08 | $68.14 | $66.10 | $70.18 |
| 2028-06-09 | $67.41 | $65.39 | $69.43 |
| 2028-06-10 | $67.45 | $65.43 | $69.48 |
| 2028-06-11 | $67.38 | $65.36 | $69.40 |
| 2028-06-12 | $66.66 | $64.66 | $68.66 |
| 2028-06-13 | $66.76 | $64.76 | $68.77 |
| 2028-06-14 | $67.49 | $65.47 | $69.52 |
| 2028-06-15 | $66.77 | $64.77 | $68.78 |
| 2028-06-16 | $66.06 | $64.08 | $68.04 |
| 2028-06-17 | $66.50 | $64.51 | $68.50 |
| 2028-06-18 | $65.96 | $63.98 | $67.94 |
| 2028-06-19 | $66.68 | $64.68 | $68.69 |
| 2028-06-20 | $67.41 | $65.39 | $69.44 |
| 2028-06-21 | $67.19 | $65.18 | $69.21 |
| 2028-06-22 | $67.93 | $65.89 | $69.97 |
| 2028-06-23 | $67.99 | $65.95 | $70.03 |
| 2028-06-24 | $68.74 | $66.67 | $70.80 |
| 2028-06-25 | $68.00 | $65.96 | $70.04 |
| 2028-06-26 | $67.66 | $65.63 | $69.69 |
| 2028-06-27 | $67.36 | $65.34 | $69.38 |
| 2028-06-28 | $67.33 | $65.31 | $69.36 |
| 2028-06-29 | $66.62 | $64.62 | $68.61 |
| 2028-06-30 | $66.22 | $64.23 | $68.20 |
| 2028 July | |||
| 2028-07-01 | $66.94 | $64.93 | $68.95 |
| 2028-07-02 | $67.67 | $65.64 | $69.70 |
| 2028-07-03 | $67.47 | $65.44 | $69.49 |
| 2028-07-04 | $67.95 | $65.91 | $69.98 |
| 2028-07-05 | $68.69 | $66.63 | $70.75 |
| 2028-07-06 | $67.99 | $65.95 | $70.03 |
| 2028-07-07 | $67.37 | $65.35 | $69.39 |
| 2028-07-08 | $67.47 | $65.45 | $69.50 |
| 2028-07-09 | $66.75 | $64.75 | $68.75 |
| 2028-07-10 | $66.04 | $64.06 | $68.02 |
| 2028-07-11 | $66.57 | $64.57 | $68.57 |
| 2028-07-12 | $67.30 | $65.28 | $69.32 |
| 2028-07-13 | $68.03 | $65.99 | $70.07 |
| 2028-07-14 | $68.36 | $66.31 | $70.41 |
| 2028-07-15 | $69.11 | $67.04 | $71.18 |
| 2028-07-16 | $69.43 | $67.35 | $71.52 |
| 2028-07-17 | $70.19 | $68.09 | $72.30 |
| 2028-07-18 | $70.47 | $68.36 | $72.58 |
| 2028-07-19 | $70.64 | $68.52 | $72.76 |
| 2028-07-20 | $69.89 | $67.79 | $71.98 |
| 2028-07-21 | $69.14 | $67.07 | $71.21 |
| 2028-07-22 | $69.52 | $67.43 | $71.61 |
| 2028-07-23 | $69.02 | $66.95 | $71.09 |
| 2028-07-24 | $68.29 | $66.24 | $70.33 |
| 2028-07-25 | $69.03 | $66.96 | $71.10 |
| 2028-07-26 | $68.29 | $66.24 | $70.34 |
| 2028-07-27 | $68.82 | $66.75 | $70.88 |
| 2028-07-28 | $69.57 | $67.48 | $71.66 |
| 2028-07-29 | $68.82 | $66.76 | $70.89 |
| 2028-07-30 | $68.71 | $66.64 | $70.77 |
| 2028-07-31 | $67.97 | $65.93 | $70.01 |
| 2028 August | |||
| 2028-08-01 | $67.87 | $65.83 | $69.90 |
| 2028-08-02 | $67.26 | $65.25 | $69.28 |
| 2028-08-03 | $66.54 | $64.55 | $68.54 |
| 2028-08-04 | $65.85 | $63.88 | $67.83 |
| 2028-08-05 | $66.57 | $64.57 | $68.57 |
| 2028-08-06 | $65.86 | $63.88 | $67.84 |
| 2028-08-07 | $65.41 | $63.45 | $67.37 |
| 2028-08-08 | $64.71 | $62.77 | $66.65 |
| 2028-08-09 | $64.37 | $62.44 | $66.30 |
| 2028-08-10 | $63.68 | $61.77 | $65.60 |
| 2028-08-11 | $63.00 | $61.11 | $64.89 |
| 2028-08-12 | $62.47 | $60.60 | $64.34 |
| 2028-08-13 | $63.15 | $61.26 | $65.05 |
| 2028-08-14 | $63.84 | $61.93 | $65.76 |
| 2028-08-15 | $63.93 | $62.01 | $65.84 |
| 2028-08-16 | $64.62 | $62.68 | $66.56 |
| 2028-08-17 | $65.33 | $63.37 | $67.29 |
| 2028-08-18 | $64.63 | $62.69 | $66.57 |
| 2028-08-19 | $64.07 | $62.15 | $65.99 |
| 2028-08-20 | $63.69 | $61.78 | $65.60 |
| 2028-08-21 | $63.01 | $61.12 | $64.90 |
| 2028-08-22 | $63.70 | $61.79 | $65.61 |
| 2028-08-23 | $63.02 | $61.13 | $64.91 |
| 2028-08-24 | $63.70 | $61.79 | $65.62 |
| 2028-08-25 | $63.02 | $61.13 | $64.91 |
| 2028-08-26 | $63.71 | $61.80 | $65.62 |
| 2028-08-27 | $63.62 | $61.71 | $65.53 |
| 2028-08-28 | $64.31 | $62.38 | $66.24 |
| 2028-08-29 | $64.95 | $63.00 | $66.90 |
| 2028-08-30 | $65.66 | $63.69 | $67.63 |
| 2028-08-31 | $66.38 | $64.38 | $68.37 |
| 2028 September | |||
| 2028-09-01 | $67.10 | $65.09 | $69.11 |
| 2028-09-02 | $67.83 | $65.80 | $69.87 |
| 2028-09-03 | $68.58 | $66.52 | $70.63 |
| 2028-09-04 | $68.99 | $66.92 | $71.06 |
| 2028-09-05 | $68.28 | $66.23 | $70.32 |
| 2028-09-06 | $67.55 | $65.52 | $69.57 |
| 2028-09-07 | $68.28 | $66.24 | $70.33 |
| 2028-09-08 | $68.08 | $66.04 | $70.12 |
| 2028-09-09 | $67.35 | $65.33 | $69.38 |
| 2028-09-10 | $68.09 | $66.05 | $70.13 |
| 2028-09-11 | $68.17 | $66.12 | $70.21 |
| 2028-09-12 | $67.44 | $65.42 | $69.46 |
| 2028-09-13 | $68.18 | $66.13 | $70.22 |
| 2028-09-14 | $67.45 | $65.42 | $69.47 |
| 2028-09-15 | $68.19 | $66.14 | $70.23 |
| 2028-09-16 | $68.43 | $66.38 | $70.49 |
| 2028-09-17 | $68.53 | $66.48 | $70.59 |
| 2028-09-18 | $68.90 | $66.83 | $70.97 |
| 2028-09-19 | $68.88 | $66.81 | $70.95 |
| 2028-09-20 | $68.64 | $66.58 | $70.70 |
| 2028-09-21 | $67.99 | $65.95 | $70.03 |
| 2028-09-22 | $67.26 | $65.25 | $69.28 |
| 2028-09-23 | $66.81 | $64.81 | $68.82 |
| 2028-09-24 | $67.03 | $65.02 | $69.05 |
| 2028-09-25 | $67.25 | $65.24 | $69.27 |
| 2028-09-26 | $66.77 | $64.76 | $68.77 |
| 2028-09-27 | $67.50 | $65.47 | $69.52 |
| 2028-09-28 | $67.17 | $65.16 | $69.19 |
| 2028-09-29 | $66.92 | $64.91 | $68.92 |
| 2028-09-30 | $66.99 | $64.98 | $69.00 |
| 2028 October | |||
| 2028-10-01 | $67.70 | $65.67 | $69.73 |
| 2028-10-02 | $66.98 | $64.97 | $68.99 |
| 2028-10-03 | $67.64 | $65.61 | $69.67 |
| 2028-10-04 | $66.92 | $64.91 | $68.93 |
| 2028-10-05 | $67.65 | $65.62 | $69.68 |
| 2028-10-06 | $67.65 | $65.62 | $69.68 |
| 2028-10-07 | $66.93 | $64.92 | $68.93 |
| 2028-10-08 | $67.02 | $65.01 | $69.03 |
| 2028-10-09 | $66.30 | $64.31 | $68.29 |
| 2028-10-10 | $67.03 | $65.02 | $69.04 |
| 2028-10-11 | $67.76 | $65.73 | $69.79 |
| 2028-10-12 | $67.47 | $65.44 | $69.49 |
| 2028-10-13 | $67.64 | $65.62 | $69.67 |
| 2028-10-14 | $66.92 | $64.91 | $68.93 |
| 2028-10-15 | $66.73 | $64.73 | $68.73 |
| 2028-10-16 | $67.46 | $65.44 | $69.48 |
| 2028-10-17 | $68.16 | $66.11 | $70.20 |
| 2028-10-18 | $68.07 | $66.03 | $70.12 |
| 2028-10-19 | $67.92 | $65.89 | $69.96 |
| 2028-10-20 | $68.28 | $66.24 | $70.33 |
| 2028-10-21 | $69.03 | $66.96 | $71.10 |
| 2028-10-22 | $69.78 | $67.69 | $71.88 |
| 2028-10-23 | $69.92 | $67.82 | $72.02 |
| 2028-10-24 | $70.60 | $68.48 | $72.72 |
| 2028-10-25 | $70.01 | $67.91 | $72.11 |
| 2028-10-26 | $70.20 | $68.10 | $72.31 |
| 2028-10-27 | $70.46 | $68.35 | $72.58 |
| 2028-10-28 | $70.28 | $68.17 | $72.39 |
| 2028-10-29 | $69.53 | $67.44 | $71.61 |
| 2028-10-30 | $68.79 | $66.72 | $70.85 |
| 2028-10-31 | $68.05 | $66.01 | $70.09 |
| 2028 November | |||
| 2028-11-01 | $67.32 | $65.30 | $69.34 |
| 2028-11-02 | $68.06 | $66.02 | $70.10 |