Current IIFL price: $539.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $479.59 | $465.20 | $493.97 |
| 2027-01-02 | $474.11 | $459.89 | $488.33 |
| 2027-01-03 | $470.13 | $456.02 | $484.23 |
| 2027-01-04 | $469.99 | $455.89 | $484.09 |
| 2027-01-05 | $462.89 | $449.00 | $476.77 |
| 2027-01-06 | $469.24 | $455.17 | $483.32 |
| 2027-01-07 | $472.77 | $458.58 | $486.95 |
| 2027-01-08 | $473.56 | $459.35 | $487.76 |
| 2027-01-09 | $480.93 | $466.50 | $495.36 |
| 2027-01-10 | $477.33 | $463.01 | $491.65 |
| 2027-01-11 | $479.99 | $465.59 | $494.39 |
| 2027-01-12 | $487.47 | $472.84 | $502.09 |
| 2027-01-13 | $480.10 | $465.70 | $494.51 |
| 2027-01-14 | $487.58 | $472.95 | $502.21 |
| 2027-01-15 | $495.17 | $480.32 | $510.03 |
| 2027-01-16 | $502.89 | $487.80 | $517.97 |
| 2027-01-17 | $495.29 | $480.43 | $510.15 |
| 2027-01-18 | $487.81 | $473.17 | $502.44 |
| 2027-01-19 | $495.40 | $480.54 | $510.27 |
| 2027-01-20 | $495.53 | $480.66 | $510.40 |
| 2027-01-21 | $503.25 | $488.15 | $518.34 |
| 2027-01-22 | $495.65 | $480.78 | $510.51 |
| 2027-01-23 | $488.16 | $473.51 | $502.80 |
| 2027-01-24 | $494.27 | $479.44 | $509.10 |
| 2027-01-25 | $488.53 | $473.87 | $503.18 |
| 2027-01-26 | $496.13 | $481.25 | $511.02 |
| 2027-01-27 | $489.34 | $474.66 | $504.02 |
| 2027-01-28 | $486.53 | $471.94 | $501.13 |
| 2027-01-29 | $493.10 | $478.31 | $507.89 |
| 2027-01-30 | $500.78 | $485.75 | $515.80 |
| 2027-01-31 | $502.24 | $487.17 | $517.31 |
| 2027 February | |||
| 2027-02-01 | $510.06 | $494.76 | $525.36 |
| 2027-02-02 | $517.74 | $502.21 | $533.28 |
| 2027-02-03 | $519.93 | $504.33 | $535.53 |
| 2027-02-04 | $515.55 | $500.08 | $531.01 |
| 2027-02-05 | $523.58 | $507.87 | $539.28 |
| 2027-02-06 | $515.67 | $500.20 | $531.14 |
| 2027-02-07 | $523.70 | $507.99 | $539.41 |
| 2027-02-08 | $515.79 | $500.31 | $531.26 |
| 2027-02-09 | $521.46 | $505.81 | $537.10 |
| 2027-02-10 | $529.58 | $513.69 | $545.46 |
| 2027-02-11 | $525.67 | $509.90 | $541.44 |
| 2027-02-12 | $530.14 | $514.23 | $546.04 |
| 2027-02-13 | $538.39 | $522.24 | $554.55 |
| 2027-02-14 | $540.05 | $523.85 | $556.26 |
| 2027-02-15 | $548.46 | $532.01 | $564.92 |
| 2027-02-16 | $547.13 | $530.72 | $563.55 |
| 2027-02-17 | $538.87 | $522.70 | $555.04 |
| 2027-02-18 | $547.26 | $530.84 | $563.68 |
| 2027-02-19 | $547.31 | $530.89 | $563.73 |
| 2027-02-20 | $552.16 | $535.59 | $568.72 |
| 2027-02-21 | $560.75 | $543.93 | $577.58 |
| 2027-02-22 | $552.28 | $535.72 | $568.85 |
| 2027-02-23 | $543.94 | $527.62 | $560.26 |
| 2027-02-24 | $535.73 | $519.65 | $551.80 |
| 2027-02-25 | $544.07 | $527.75 | $560.39 |
| 2027-02-26 | $537.76 | $521.63 | $553.90 |
| 2027-02-27 | $533.22 | $517.22 | $549.22 |
| 2027-02-28 | $541.52 | $525.28 | $557.77 |
| 2027 March | |||
| 2027-03-01 | $536.07 | $519.99 | $552.15 |
| 2027-03-02 | $529.46 | $513.58 | $545.35 |
| 2027-03-03 | $522.50 | $506.83 | $538.18 |
| 2027-03-04 | $516.56 | $501.07 | $532.06 |
| 2027-03-05 | $520.96 | $505.34 | $536.59 |
| 2027-03-06 | $513.09 | $497.70 | $528.49 |
| 2027-03-07 | $521.09 | $505.45 | $536.72 |
| 2027-03-08 | $517.07 | $501.56 | $532.59 |
| 2027-03-09 | $514.50 | $499.06 | $529.93 |
| 2027-03-10 | $522.51 | $506.84 | $538.19 |
| 2027-03-11 | $519.41 | $503.83 | $535.00 |
| 2027-03-12 | $517.28 | $501.77 | $532.80 |
| 2027-03-13 | $525.34 | $509.58 | $541.10 |
| 2027-03-14 | $517.40 | $501.88 | $532.93 |
| 2027-03-15 | $515.16 | $499.70 | $530.61 |
| 2027-03-16 | $507.37 | $492.15 | $522.60 |
| 2027-03-17 | $499.71 | $484.72 | $514.70 |
| 2027-03-18 | $492.16 | $477.40 | $506.93 |
| 2027-03-19 | $499.83 | $484.83 | $514.82 |
| 2027-03-20 | $492.28 | $477.51 | $507.04 |
| 2027-03-21 | $484.84 | $470.30 | $499.39 |
| 2027-03-22 | $492.39 | $477.62 | $507.16 |
| 2027-03-23 | $500.06 | $485.06 | $515.06 |
| 2027-03-24 | $493.71 | $478.90 | $508.52 |
| 2027-03-25 | $499.38 | $484.40 | $514.36 |
| 2027-03-26 | $496.79 | $481.89 | $511.70 |
| 2027-03-27 | $489.29 | $474.61 | $503.97 |
| 2027-03-28 | $481.90 | $467.44 | $496.35 |
| 2027-03-29 | $489.40 | $474.72 | $504.08 |
| 2027-03-30 | $482.01 | $467.55 | $496.47 |
| 2027-03-31 | $476.97 | $462.66 | $491.28 |
| 2027 April | |||
| 2027-04-01 | $473.79 | $459.57 | $488.00 |
| 2027-04-02 | $466.63 | $452.63 | $480.63 |
| 2027-04-03 | $462.57 | $448.69 | $476.45 |
| 2027-04-04 | $463.84 | $449.93 | $477.76 |
| 2027-04-05 | $463.49 | $449.58 | $477.39 |
| 2027-04-06 | $460.79 | $446.97 | $474.62 |
| 2027-04-07 | $453.83 | $440.22 | $467.45 |
| 2027-04-08 | $456.70 | $443.00 | $470.40 |
| 2027-04-09 | $455.65 | $441.98 | $469.32 |
| 2027-04-10 | $451.18 | $437.64 | $464.71 |
| 2027-04-11 | $445.26 | $431.90 | $458.62 |
| 2027-04-12 | $445.26 | $431.90 | $458.62 |
| 2027-04-13 | $452.19 | $438.63 | $465.76 |
| 2027-04-14 | $458.78 | $445.02 | $472.54 |
| 2027-04-15 | $460.42 | $446.61 | $474.23 |
| 2027-04-16 | $467.59 | $453.56 | $481.62 |
| 2027-04-17 | $460.53 | $446.71 | $474.34 |
| 2027-04-18 | $457.93 | $444.19 | $471.67 |
| 2027-04-19 | $452.52 | $438.95 | $466.10 |
| 2027-04-20 | $445.69 | $432.32 | $459.06 |
| 2027-04-21 | $438.96 | $425.79 | $452.12 |
| 2027-04-22 | $444.38 | $431.05 | $457.71 |
| 2027-04-23 | $444.64 | $431.31 | $457.98 |
| 2027-04-24 | $445.74 | $432.37 | $459.11 |
| 2027-04-25 | $442.09 | $428.82 | $455.35 |
| 2027-04-26 | $446.06 | $432.68 | $459.44 |
| 2027-04-27 | $441.00 | $427.77 | $454.23 |
| 2027-04-28 | $443.65 | $430.34 | $456.96 |
| 2027-04-29 | $449.81 | $436.31 | $463.30 |
| 2027-04-30 | $443.01 | $429.72 | $456.31 |
| 2027 May | |||
| 2027-05-01 | $441.76 | $428.51 | $455.02 |
| 2027-05-02 | $448.64 | $435.18 | $462.10 |
| 2027-05-03 | $455.63 | $441.96 | $469.30 |
| 2027-05-04 | $448.75 | $435.28 | $462.21 |
| 2027-05-05 | $455.74 | $442.06 | $469.41 |
| 2027-05-06 | $459.64 | $445.85 | $473.43 |
| 2027-05-07 | $452.70 | $439.12 | $466.28 |
| 2027-05-08 | $445.86 | $432.48 | $459.23 |
| 2027-05-09 | $452.80 | $439.22 | $466.39 |
| 2027-05-10 | $449.83 | $436.34 | $463.33 |
| 2027-05-11 | $443.04 | $429.75 | $456.33 |
| 2027-05-12 | $443.61 | $430.30 | $456.92 |
| 2027-05-13 | $443.76 | $430.44 | $457.07 |
| 2027-05-14 | $440.63 | $427.41 | $453.85 |
| 2027-05-15 | $443.46 | $430.16 | $456.76 |
| 2027-05-16 | $441.88 | $428.62 | $455.14 |
| 2027-05-17 | $445.58 | $432.22 | $458.95 |
| 2027-05-18 | $439.08 | $425.91 | $452.25 |
| 2027-05-19 | $440.19 | $426.98 | $453.40 |
| 2027-05-20 | $446.02 | $432.64 | $459.41 |
| 2027-05-21 | $452.97 | $439.38 | $466.56 |
| 2027-05-22 | $460.02 | $446.22 | $473.83 |
| 2027-05-23 | $467.19 | $453.17 | $481.20 |
| 2027-05-24 | $460.13 | $446.33 | $473.94 |
| 2027-05-25 | $453.18 | $439.59 | $466.78 |
| 2027-05-26 | $450.08 | $436.58 | $463.58 |
| 2027-05-27 | $453.03 | $439.44 | $466.62 |
| 2027-05-28 | $451.38 | $437.84 | $464.92 |
| 2027-05-29 | $447.22 | $433.80 | $460.63 |
| 2027-05-30 | $440.46 | $427.25 | $453.68 |
| 2027-05-31 | $437.39 | $424.27 | $450.51 |
| 2027 June | |||
| 2027-06-01 | $432.96 | $419.97 | $445.95 |
| 2027-06-02 | $432.72 | $419.74 | $445.70 |
| 2027-06-03 | $439.15 | $425.98 | $452.33 |
| 2027-06-04 | $432.52 | $419.54 | $445.49 |
| 2027-06-05 | $439.25 | $426.08 | $452.43 |
| 2027-06-06 | $435.25 | $422.20 | $448.31 |
| 2027-06-07 | $428.68 | $415.82 | $441.54 |
| 2027-06-08 | $422.20 | $409.54 | $434.87 |
| 2027-06-09 | $417.99 | $405.45 | $430.53 |
| 2027-06-10 | $422.20 | $409.53 | $434.87 |
| 2027-06-11 | $420.31 | $407.70 | $432.92 |
| 2027-06-12 | $415.57 | $403.11 | $428.04 |
| 2027-06-13 | $419.22 | $406.65 | $431.80 |
| 2027-06-14 | $414.58 | $402.15 | $427.02 |
| 2027-06-15 | $421.04 | $408.41 | $433.67 |
| 2027-06-16 | $423.29 | $410.60 | $435.99 |
| 2027-06-17 | $429.89 | $416.99 | $442.78 |
| 2027-06-18 | $424.91 | $412.16 | $437.66 |
| 2027-06-19 | $431.53 | $418.58 | $444.47 |
| 2027-06-20 | $428.90 | $416.04 | $441.77 |
| 2027-06-21 | $435.58 | $422.51 | $448.65 |
| 2027-06-22 | $438.24 | $425.09 | $451.39 |
| 2027-06-23 | $431.62 | $418.67 | $444.57 |
| 2027-06-24 | $438.34 | $425.19 | $451.49 |
| 2027-06-25 | $431.72 | $418.77 | $444.67 |
| 2027-06-26 | $438.44 | $425.29 | $451.60 |
| 2027-06-27 | $442.14 | $428.88 | $455.41 |
| 2027-06-28 | $435.46 | $422.40 | $448.53 |
| 2027-06-29 | $436.74 | $423.64 | $449.85 |
| 2027-06-30 | $432.57 | $419.59 | $445.54 |
| 2027 July | |||
| 2027-07-01 | $426.03 | $413.25 | $438.81 |
| 2027-07-02 | $426.20 | $413.42 | $438.99 |
| 2027-07-03 | $432.84 | $419.86 | $445.83 |
| 2027-07-04 | $439.58 | $426.39 | $452.77 |
| 2027-07-05 | $446.43 | $433.03 | $459.82 |
| 2027-07-06 | $439.68 | $426.49 | $452.87 |
| 2027-07-07 | $440.56 | $427.35 | $453.78 |
| 2027-07-08 | $441.83 | $428.58 | $455.09 |
| 2027-07-09 | $446.67 | $433.27 | $460.07 |
| 2027-07-10 | $445.84 | $432.47 | $459.22 |
| 2027-07-11 | $450.46 | $436.94 | $463.97 |
| 2027-07-12 | $448.47 | $435.02 | $461.93 |
| 2027-07-13 | $455.46 | $441.79 | $469.12 |
| 2027-07-14 | $450.45 | $436.93 | $463.96 |
| 2027-07-15 | $455.88 | $442.20 | $469.56 |
| 2027-07-16 | $450.36 | $436.85 | $463.87 |
| 2027-07-17 | $457.38 | $443.65 | $471.10 |
| 2027-07-18 | $455.10 | $441.45 | $468.75 |
| 2027-07-19 | $462.19 | $448.32 | $476.05 |
| 2027-07-20 | $459.47 | $445.68 | $473.25 |
| 2027-07-21 | $462.19 | $448.32 | $476.05 |
| 2027-07-22 | $468.59 | $454.53 | $482.64 |
| 2027-07-23 | $468.96 | $454.89 | $483.03 |
| 2027-07-24 | $476.23 | $461.94 | $490.51 |
| 2027-07-25 | $480.64 | $466.22 | $495.06 |
| 2027-07-26 | $480.34 | $465.93 | $494.75 |
| 2027-07-27 | $473.09 | $458.90 | $487.28 |
| 2027-07-28 | $480.46 | $466.04 | $494.87 |
| 2027-07-29 | $487.94 | $473.30 | $502.58 |
| 2027-07-30 | $480.57 | $466.15 | $494.98 |
| 2027-07-31 | $474.19 | $459.96 | $488.41 |
| 2027 August | |||
| 2027-08-01 | $481.57 | $467.12 | $496.02 |
| 2027-08-02 | $474.30 | $460.07 | $488.52 |
| 2027-08-03 | $477.56 | $463.23 | $491.88 |
| 2027-08-04 | $470.34 | $456.23 | $484.46 |
| 2027-08-05 | $466.87 | $452.87 | $480.88 |
| 2027-08-06 | $462.06 | $448.19 | $475.92 |
| 2027-08-07 | $467.38 | $453.36 | $481.41 |
| 2027-08-08 | $460.32 | $446.52 | $474.13 |
| 2027-08-09 | $467.49 | $453.47 | $481.52 |
| 2027-08-10 | $466.43 | $452.44 | $480.43 |
| 2027-08-11 | $473.05 | $458.86 | $487.24 |
| 2027-08-12 | $475.43 | $461.17 | $489.69 |
| 2027-08-13 | $482.83 | $468.35 | $497.32 |
| 2027-08-14 | $475.54 | $461.27 | $489.81 |
| 2027-08-15 | $475.46 | $461.20 | $489.73 |
| 2027-08-16 | $471.73 | $457.58 | $485.88 |
| 2027-08-17 | $479.07 | $464.70 | $493.45 |
| 2027-08-18 | $476.73 | $462.43 | $491.03 |
| 2027-08-19 | $469.73 | $455.64 | $483.82 |
| 2027-08-20 | $477.05 | $462.73 | $491.36 |
| 2027-08-21 | $469.84 | $455.75 | $483.94 |
| 2027-08-22 | $473.75 | $459.54 | $487.96 |
| 2027-08-23 | $476.95 | $462.64 | $491.25 |
| 2027-08-24 | $471.42 | $457.28 | $485.56 |
| 2027-08-25 | $469.89 | $455.79 | $483.98 |
| 2027-08-26 | $477.21 | $462.89 | $491.52 |
| 2027-08-27 | $471.98 | $457.82 | $486.14 |
| 2027-08-28 | $464.85 | $450.91 | $478.80 |
| 2027-08-29 | $471.97 | $457.81 | $486.12 |
| 2027-08-30 | $475.15 | $460.90 | $489.41 |
| 2027-08-31 | $472.31 | $458.15 | $486.48 |
| 2027 September | |||
| 2027-09-01 | $479.67 | $465.28 | $494.06 |
| 2027-09-02 | $472.42 | $458.25 | $486.60 |
| 2027-09-03 | $474.52 | $460.29 | $488.76 |
| 2027-09-04 | $472.75 | $458.57 | $486.93 |
| 2027-09-05 | $465.61 | $451.64 | $479.58 |
| 2027-09-06 | $465.61 | $451.64 | $479.58 |
| 2027-09-07 | $468.39 | $454.34 | $482.44 |
| 2027-09-08 | $474.89 | $460.65 | $489.14 |
| 2027-09-09 | $480.05 | $465.64 | $494.45 |
| 2027-09-10 | $487.52 | $472.90 | $502.15 |
| 2027-09-11 | $480.16 | $465.75 | $494.56 |
| 2027-09-12 | $487.46 | $472.84 | $502.09 |
| 2027-09-13 | $491.87 | $477.11 | $506.63 |
| 2027-09-14 | $493.88 | $479.06 | $508.70 |
| 2027-09-15 | $501.57 | $486.52 | $516.62 |
| 2027-09-16 | $493.99 | $479.17 | $508.81 |
| 2027-09-17 | $500.25 | $485.24 | $515.26 |
| 2027-09-18 | $493.21 | $478.41 | $508.00 |
| 2027-09-19 | $500.89 | $485.86 | $515.91 |
| 2027-09-20 | $502.85 | $487.76 | $517.94 |
| 2027-09-21 | $510.68 | $495.36 | $526.00 |
| 2027-09-22 | $505.37 | $490.21 | $520.53 |
| 2027-09-23 | $509.22 | $493.94 | $524.49 |
| 2027-09-24 | $501.52 | $486.48 | $516.57 |
| 2027-09-25 | $493.95 | $479.13 | $508.77 |
| 2027-09-26 | $486.49 | $471.89 | $501.08 |
| 2027-09-27 | $479.14 | $464.76 | $493.51 |
| 2027-09-28 | $483.29 | $468.79 | $497.78 |
| 2027-09-29 | $475.99 | $461.71 | $490.27 |
| 2027-09-30 | $483.40 | $468.90 | $497.90 |
| 2027 October | |||
| 2027-10-01 | $476.10 | $461.81 | $490.38 |
| 2027-10-02 | $483.51 | $469.01 | $498.02 |
| 2027-10-03 | $480.36 | $465.95 | $494.77 |
| 2027-10-04 | $478.88 | $464.52 | $493.25 |
| 2027-10-05 | $483.59 | $469.08 | $498.10 |
| 2027-10-06 | $477.40 | $463.07 | $491.72 |
| 2027-10-07 | $482.85 | $468.36 | $497.33 |
| 2027-10-08 | $481.10 | $466.66 | $495.53 |
| 2027-10-09 | $481.26 | $466.82 | $495.69 |
| 2027-10-10 | $476.62 | $462.32 | $490.92 |
| 2027-10-11 | $484.04 | $469.52 | $498.56 |
| 2027-10-12 | $476.73 | $462.43 | $491.03 |
| 2027-10-13 | $477.10 | $462.79 | $491.42 |
| 2027-10-14 | $478.88 | $464.51 | $493.24 |
| 2027-10-15 | $471.64 | $457.50 | $485.79 |
| 2027-10-16 | $464.52 | $450.58 | $478.46 |
| 2027-10-17 | $458.88 | $445.12 | $472.65 |
| 2027-10-18 | $451.95 | $438.39 | $465.51 |
| 2027-10-19 | $458.99 | $445.22 | $472.76 |
| 2027-10-20 | $466.14 | $452.15 | $480.12 |
| 2027-10-21 | $459.10 | $445.32 | $472.87 |
| 2027-10-22 | $455.48 | $441.82 | $469.14 |
| 2027-10-23 | $456.77 | $443.07 | $470.47 |
| 2027-10-24 | $463.09 | $449.20 | $476.98 |
| 2027-10-25 | $470.30 | $456.19 | $484.41 |
| 2027-10-26 | $477.63 | $463.30 | $491.95 |
| 2027-10-27 | $470.78 | $456.65 | $484.90 |
| 2027-10-28 | $478.11 | $463.77 | $492.45 |
| 2027-10-29 | $477.03 | $462.72 | $491.34 |
| 2027-10-30 | $476.69 | $462.39 | $490.99 |
| 2027-10-31 | $471.31 | $457.17 | $485.45 |
| 2027 November | |||
| 2027-11-01 | $478.65 | $464.29 | $493.01 |
| 2027-11-02 | $486.10 | $471.52 | $500.69 |
| 2027-11-03 | $484.19 | $469.66 | $498.71 |