Current IIFL price: $539.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $440.95 | $427.72 | $454.18 |
| 2028-01-02 | $442.77 | $429.48 | $456.05 |
| 2028-01-03 | $436.15 | $423.07 | $449.24 |
| 2028-01-04 | $429.64 | $416.75 | $442.52 |
| 2028-01-05 | $436.23 | $423.15 | $449.32 |
| 2028-01-06 | $429.72 | $416.82 | $442.61 |
| 2028-01-07 | $432.81 | $419.82 | $445.79 |
| 2028-01-08 | $436.47 | $423.38 | $449.57 |
| 2028-01-09 | $443.05 | $429.76 | $456.34 |
| 2028-01-10 | $444.90 | $431.55 | $458.24 |
| 2028-01-11 | $451.73 | $438.18 | $465.28 |
| 2028-01-12 | $458.67 | $444.91 | $472.43 |
| 2028-01-13 | $465.71 | $451.74 | $479.69 |
| 2028-01-14 | $470.22 | $456.11 | $484.33 |
| 2028-01-15 | $463.20 | $449.30 | $477.09 |
| 2028-01-16 | $456.27 | $442.59 | $469.96 |
| 2028-01-17 | $463.28 | $449.38 | $477.18 |
| 2028-01-18 | $458.65 | $444.89 | $472.41 |
| 2028-01-19 | $458.61 | $444.85 | $472.36 |
| 2028-01-20 | $451.75 | $438.20 | $465.31 |
| 2028-01-21 | $445.16 | $431.81 | $458.52 |
| 2028-01-22 | $452.00 | $438.44 | $465.56 |
| 2028-01-23 | $453.33 | $439.73 | $466.93 |
| 2028-01-24 | $456.37 | $442.68 | $470.06 |
| 2028-01-25 | $463.38 | $449.48 | $477.28 |
| 2028-01-26 | $458.65 | $444.89 | $472.41 |
| 2028-01-27 | $456.02 | $442.34 | $469.70 |
| 2028-01-28 | $449.20 | $435.73 | $462.68 |
| 2028-01-29 | $449.20 | $435.73 | $462.68 |
| 2028-01-30 | $444.33 | $431.00 | $457.66 |
| 2028-01-31 | $447.21 | $433.79 | $460.63 |
| 2028 February | |||
| 2028-02-01 | $440.53 | $427.31 | $453.74 |
| 2028-02-02 | $445.89 | $432.52 | $459.27 |
| 2028-02-03 | $446.24 | $432.85 | $459.62 |
| 2028-02-04 | $439.57 | $426.38 | $452.76 |
| 2028-02-05 | $446.32 | $432.93 | $459.71 |
| 2028-02-06 | $441.99 | $428.73 | $455.25 |
| 2028-02-07 | $446.38 | $432.98 | $459.77 |
| 2028-02-08 | $442.60 | $429.32 | $455.88 |
| 2028-02-09 | $444.32 | $430.99 | $457.65 |
| 2028-02-10 | $445.99 | $432.61 | $459.37 |
| 2028-02-11 | $445.99 | $432.61 | $459.37 |
| 2028-02-12 | $445.43 | $432.07 | $458.79 |
| 2028-02-13 | $441.77 | $428.51 | $455.02 |
| 2028-02-14 | $438.05 | $424.90 | $451.19 |
| 2028-02-15 | $438.05 | $424.90 | $451.19 |
| 2028-02-16 | $444.21 | $430.88 | $457.54 |
| 2028-02-17 | $449.99 | $436.49 | $463.49 |
| 2028-02-18 | $455.43 | $441.77 | $469.09 |
| 2028-02-19 | $454.21 | $440.58 | $467.83 |
| 2028-02-20 | $455.60 | $441.93 | $469.26 |
| 2028-02-21 | $448.79 | $435.32 | $462.25 |
| 2028-02-22 | $443.12 | $429.83 | $456.42 |
| 2028-02-23 | $449.93 | $436.43 | $463.43 |
| 2028-02-24 | $456.84 | $443.13 | $470.54 |
| 2028-02-25 | $463.86 | $449.94 | $477.77 |
| 2028-02-26 | $470.98 | $456.85 | $485.11 |
| 2028-02-27 | $463.94 | $450.03 | $477.86 |
| 2028-02-28 | $468.84 | $454.77 | $482.90 |
| 2028-02-29 | $465.80 | $451.83 | $479.78 |
| 2028 March | |||
| 2028-03-01 | $458.84 | $445.08 | $472.61 |
| 2028-03-02 | $458.84 | $445.08 | $472.61 |
| 2028-03-03 | $465.89 | $451.91 | $479.87 |
| 2028-03-04 | $458.93 | $445.16 | $472.70 |
| 2028-03-05 | $464.50 | $450.56 | $478.43 |
| 2028-03-06 | $460.43 | $446.62 | $474.24 |
| 2028-03-07 | $457.82 | $444.08 | $471.55 |
| 2028-03-08 | $450.98 | $437.45 | $464.51 |
| 2028-03-09 | $457.90 | $444.17 | $471.64 |
| 2028-03-10 | $451.06 | $437.53 | $464.59 |
| 2028-03-11 | $457.99 | $444.25 | $471.73 |
| 2028-03-12 | $459.55 | $445.76 | $473.34 |
| 2028-03-13 | $466.61 | $452.61 | $480.61 |
| 2028-03-14 | $471.50 | $457.36 | $485.65 |
| 2028-03-15 | $466.56 | $452.57 | $480.56 |
| 2028-03-16 | $465.27 | $451.32 | $479.23 |
| 2028-03-17 | $458.32 | $444.57 | $472.07 |
| 2028-03-18 | $452.04 | $438.48 | $465.60 |
| 2028-03-19 | $445.29 | $431.93 | $458.65 |
| 2028-03-20 | $452.13 | $438.56 | $465.69 |
| 2028-03-21 | $445.37 | $432.01 | $458.73 |
| 2028-03-22 | $440.55 | $427.34 | $453.77 |
| 2028-03-23 | $436.95 | $423.84 | $450.06 |
| 2028-03-24 | $436.95 | $423.84 | $450.06 |
| 2028-03-25 | $430.42 | $417.51 | $443.33 |
| 2028-03-26 | $423.99 | $411.27 | $436.71 |
| 2028-03-27 | $430.50 | $417.59 | $443.42 |
| 2028-03-28 | $424.07 | $411.35 | $436.79 |
| 2028-03-29 | $427.29 | $414.47 | $440.11 |
| 2028-03-30 | $424.77 | $412.03 | $437.51 |
| 2028-03-31 | $425.94 | $413.16 | $438.72 |
| 2028 April | |||
| 2028-04-01 | $419.57 | $406.99 | $432.16 |
| 2028-04-02 | $415.30 | $402.85 | $427.76 |
| 2028-04-03 | $417.18 | $404.67 | $429.70 |
| 2028-04-04 | $423.59 | $410.88 | $436.30 |
| 2028-04-05 | $417.26 | $404.74 | $429.78 |
| 2028-04-06 | $416.87 | $404.37 | $429.38 |
| 2028-04-07 | $410.64 | $398.32 | $422.96 |
| 2028-04-08 | $416.95 | $404.44 | $429.46 |
| 2028-04-09 | $415.24 | $402.78 | $427.70 |
| 2028-04-10 | $409.04 | $396.77 | $421.31 |
| 2028-04-11 | $415.32 | $402.86 | $427.78 |
| 2028-04-12 | $409.11 | $396.84 | $421.39 |
| 2028-04-13 | $403.00 | $390.91 | $415.09 |
| 2028-04-14 | $403.00 | $390.91 | $415.09 |
| 2028-04-15 | $407.91 | $395.67 | $420.14 |
| 2028-04-16 | $414.17 | $401.75 | $426.60 |
| 2028-04-17 | $411.41 | $399.07 | $423.75 |
| 2028-04-18 | $417.73 | $405.20 | $430.26 |
| 2028-04-19 | $421.19 | $408.55 | $433.83 |
| 2028-04-20 | $414.90 | $402.45 | $427.34 |
| 2028-04-21 | $417.56 | $405.04 | $430.09 |
| 2028-04-22 | $420.28 | $407.67 | $432.88 |
| 2028-04-23 | $414.00 | $401.58 | $426.42 |
| 2028-04-24 | $411.45 | $399.10 | $423.79 |
| 2028-04-25 | $417.64 | $405.11 | $430.16 |
| 2028-04-26 | $416.73 | $404.22 | $429.23 |
| 2028-04-27 | $422.14 | $409.47 | $434.80 |
| 2028-04-28 | $420.55 | $407.93 | $433.16 |
| 2028-04-29 | $427.01 | $414.20 | $439.82 |
| 2028-04-30 | $422.15 | $409.49 | $434.82 |
| 2028 May | |||
| 2028-05-01 | $423.41 | $410.71 | $436.11 |
| 2028-05-02 | $425.25 | $412.50 | $438.01 |
| 2028-05-03 | $426.51 | $413.72 | $439.31 |
| 2028-05-04 | $431.59 | $418.64 | $444.54 |
| 2028-05-05 | $438.22 | $425.07 | $451.37 |
| 2028-05-06 | $431.67 | $418.72 | $444.62 |
| 2028-05-07 | $438.30 | $425.15 | $451.45 |
| 2028-05-08 | $445.03 | $431.68 | $458.39 |
| 2028-05-09 | $451.87 | $438.31 | $465.43 |
| 2028-05-10 | $445.12 | $431.77 | $458.47 |
| 2028-05-11 | $438.47 | $425.31 | $451.62 |
| 2028-05-12 | $439.19 | $426.02 | $452.37 |
| 2028-05-13 | $432.63 | $419.65 | $445.61 |
| 2028-05-14 | $426.17 | $413.38 | $438.95 |
| 2028-05-15 | $419.80 | $407.20 | $432.39 |
| 2028-05-16 | $413.53 | $401.12 | $425.93 |
| 2028-05-17 | $407.35 | $395.13 | $419.57 |
| 2028-05-18 | $413.60 | $401.20 | $426.01 |
| 2028-05-19 | $417.22 | $404.71 | $429.74 |
| 2028-05-20 | $410.99 | $398.66 | $423.32 |
| 2028-05-21 | $417.30 | $404.78 | $429.82 |
| 2028-05-22 | $412.77 | $400.38 | $425.15 |
| 2028-05-23 | $418.94 | $406.37 | $431.50 |
| 2028-05-24 | $425.37 | $412.61 | $438.13 |
| 2028-05-25 | $424.33 | $411.60 | $437.06 |
| 2028-05-26 | $430.85 | $417.93 | $443.78 |
| 2028-05-27 | $424.41 | $411.68 | $437.15 |
| 2028-05-28 | $418.07 | $405.53 | $430.61 |
| 2028-05-29 | $414.73 | $402.28 | $427.17 |
| 2028-05-30 | $408.53 | $396.27 | $420.79 |
| 2028-05-31 | $402.43 | $390.35 | $414.50 |
| 2028 June | |||
| 2028-06-01 | $396.41 | $384.52 | $408.30 |
| 2028-06-02 | $393.44 | $381.64 | $405.24 |
| 2028-06-03 | $391.88 | $380.12 | $403.64 |
| 2028-06-04 | $396.75 | $384.85 | $408.66 |
| 2028-06-05 | $402.85 | $390.76 | $414.93 |
| 2028-06-06 | $402.75 | $390.67 | $414.83 |
| 2028-06-07 | $408.94 | $396.67 | $421.21 |
| 2028-06-08 | $415.22 | $402.76 | $427.68 |
| 2028-06-09 | $409.02 | $396.74 | $421.29 |
| 2028-06-10 | $411.43 | $399.09 | $423.78 |
| 2028-06-11 | $417.75 | $405.22 | $430.28 |
| 2028-06-12 | $412.62 | $400.24 | $425.00 |
| 2028-06-13 | $406.45 | $394.26 | $418.65 |
| 2028-06-14 | $406.04 | $393.86 | $418.22 |
| 2028-06-15 | $399.97 | $387.97 | $411.97 |
| 2028-06-16 | $394.00 | $382.18 | $405.82 |
| 2028-06-17 | $391.35 | $379.61 | $403.09 |
| 2028-06-18 | $387.51 | $375.88 | $399.13 |
| 2028-06-19 | $383.80 | $372.28 | $395.31 |
| 2028-06-20 | $380.04 | $368.64 | $391.44 |
| 2028-06-21 | $385.88 | $374.30 | $397.46 |
| 2028-06-22 | $380.12 | $368.71 | $391.52 |
| 2028-06-23 | $380.16 | $368.76 | $391.57 |
| 2028-06-24 | $386.00 | $374.42 | $397.58 |
| 2028-06-25 | $383.37 | $371.87 | $394.87 |
| 2028-06-26 | $381.82 | $370.37 | $393.28 |
| 2028-06-27 | $387.69 | $376.06 | $399.32 |
| 2028-06-28 | $393.10 | $381.31 | $404.90 |
| 2028-06-29 | $397.17 | $385.25 | $409.08 |
| 2028-06-30 | $391.75 | $380.00 | $403.50 |
| 2028 July | |||
| 2028-07-01 | $388.64 | $376.98 | $400.29 |
| 2028-07-02 | $390.89 | $379.16 | $402.62 |
| 2028-07-03 | $396.90 | $384.99 | $408.80 |
| 2028-07-04 | $398.41 | $386.45 | $410.36 |
| 2028-07-05 | $392.45 | $380.68 | $404.23 |
| 2028-07-06 | $397.30 | $385.38 | $409.22 |
| 2028-07-07 | $391.37 | $379.63 | $403.11 |
| 2028-07-08 | $385.52 | $373.95 | $397.09 |
| 2028-07-09 | $386.26 | $374.67 | $397.84 |
| 2028-07-10 | $388.00 | $376.36 | $399.64 |
| 2028-07-11 | $382.21 | $370.74 | $393.67 |
| 2028-07-12 | $380.39 | $368.98 | $391.80 |
| 2028-07-13 | $386.24 | $374.65 | $397.82 |
| 2028-07-14 | $382.29 | $370.82 | $393.76 |
| 2028-07-15 | $382.89 | $371.40 | $394.38 |
| 2028-07-16 | $383.63 | $372.13 | $395.14 |
| 2028-07-17 | $384.15 | $372.62 | $395.67 |
| 2028-07-18 | $389.21 | $377.53 | $400.88 |
| 2028-07-19 | $395.19 | $383.33 | $407.04 |
| 2028-07-20 | $389.28 | $377.60 | $400.96 |
| 2028-07-21 | $383.47 | $371.96 | $394.97 |
| 2028-07-22 | $389.35 | $377.67 | $401.04 |
| 2028-07-23 | $395.34 | $383.48 | $407.20 |
| 2028-07-24 | $391.23 | $379.49 | $402.97 |
| 2028-07-25 | $385.39 | $373.82 | $396.95 |
| 2028-07-26 | $379.63 | $368.24 | $391.02 |
| 2028-07-27 | $385.46 | $373.89 | $397.02 |
| 2028-07-28 | $382.60 | $371.12 | $394.07 |
| 2028-07-29 | $381.64 | $370.19 | $393.09 |
| 2028-07-30 | $382.55 | $371.07 | $394.03 |
| 2028-07-31 | $385.46 | $373.89 | $397.02 |
| 2028 August | |||
| 2028-08-01 | $379.70 | $368.31 | $391.09 |
| 2028-08-02 | $374.87 | $363.62 | $386.11 |
| 2028-08-03 | $376.61 | $365.31 | $387.91 |
| 2028-08-04 | $370.98 | $359.85 | $382.11 |
| 2028-08-05 | $365.44 | $354.47 | $376.40 |
| 2028-08-06 | $359.98 | $349.18 | $370.78 |
| 2028-08-07 | $357.05 | $346.33 | $367.76 |
| 2028-08-08 | $362.53 | $351.65 | $373.41 |
| 2028-08-09 | $360.17 | $349.36 | $370.97 |
| 2028-08-10 | $363.25 | $352.35 | $374.15 |
| 2028-08-11 | $363.04 | $352.15 | $373.93 |
| 2028-08-12 | $368.62 | $357.56 | $379.68 |
| 2028-08-13 | $366.09 | $355.10 | $377.07 |
| 2028-08-14 | $371.71 | $360.56 | $382.86 |
| 2028-08-15 | $366.16 | $355.17 | $377.14 |
| 2028-08-16 | $360.69 | $349.87 | $371.51 |
| 2028-08-17 | $355.30 | $344.64 | $365.96 |
| 2028-08-18 | $360.57 | $349.75 | $371.39 |
| 2028-08-19 | $355.18 | $344.53 | $365.84 |
| 2028-08-20 | $357.16 | $346.45 | $367.88 |
| 2028-08-21 | $351.82 | $341.27 | $362.38 |
| 2028-08-22 | $357.23 | $346.51 | $367.94 |
| 2028-08-23 | $362.46 | $351.59 | $373.34 |
| 2028-08-24 | $360.76 | $349.93 | $371.58 |
| 2028-08-25 | $355.37 | $344.71 | $366.03 |
| 2028-08-26 | $359.47 | $348.69 | $370.26 |
| 2028-08-27 | $358.79 | $348.03 | $369.55 |
| 2028-08-28 | $353.43 | $342.83 | $364.03 |
| 2028-08-29 | $348.15 | $337.70 | $358.59 |
| 2028-08-30 | $349.82 | $339.33 | $360.32 |
| 2028-08-31 | $355.19 | $344.54 | $365.85 |
| 2028 September | |||
| 2028-09-01 | $360.65 | $349.83 | $371.47 |
| 2028-09-02 | $357.93 | $347.20 | $368.67 |
| 2028-09-03 | $352.59 | $342.01 | $363.16 |
| 2028-09-04 | $352.93 | $342.34 | $363.51 |
| 2028-09-05 | $357.48 | $346.76 | $368.20 |
| 2028-09-06 | $352.93 | $342.34 | $363.51 |
| 2028-09-07 | $352.93 | $342.34 | $363.51 |
| 2028-09-08 | $358.35 | $347.60 | $369.10 |
| 2028-09-09 | $363.57 | $352.66 | $374.48 |
| 2028-09-10 | $359.83 | $349.04 | $370.63 |
| 2028-09-11 | $365.36 | $354.40 | $376.32 |
| 2028-09-12 | $365.30 | $354.35 | $376.26 |
| 2028-09-13 | $359.85 | $349.05 | $370.64 |
| 2028-09-14 | $360.01 | $349.21 | $370.81 |
| 2028-09-15 | $365.54 | $354.57 | $376.51 |
| 2028-09-16 | $360.08 | $349.28 | $370.88 |
| 2028-09-17 | $359.20 | $348.42 | $369.97 |
| 2028-09-18 | $364.71 | $353.77 | $375.65 |
| 2028-09-19 | $370.31 | $359.20 | $381.42 |
| 2028-09-20 | $364.78 | $353.84 | $375.72 |
| 2028-09-21 | $370.38 | $359.27 | $381.50 |
| 2028-09-22 | $366.93 | $355.92 | $377.93 |
| 2028-09-23 | $362.74 | $351.86 | $373.62 |
| 2028-09-24 | $363.02 | $352.13 | $373.91 |
| 2028-09-25 | $368.60 | $357.54 | $379.65 |
| 2028-09-26 | $367.44 | $356.42 | $378.46 |
| 2028-09-27 | $369.15 | $358.07 | $380.22 |
| 2028-09-28 | $374.82 | $363.57 | $386.06 |
| 2028-09-29 | $380.57 | $369.16 | $391.99 |
| 2028-09-30 | $383.64 | $372.13 | $395.15 |
| 2028 October | |||
| 2028-10-01 | $384.10 | $372.58 | $395.63 |
| 2028-10-02 | $378.37 | $367.01 | $389.72 |
| 2028-10-03 | $378.94 | $367.57 | $390.30 |
| 2028-10-04 | $378.37 | $367.01 | $389.72 |
| 2028-10-05 | $373.18 | $361.99 | $384.38 |
| 2028-10-06 | $368.15 | $357.11 | $379.20 |
| 2028-10-07 | $373.81 | $362.59 | $385.02 |
| 2028-10-08 | $368.22 | $357.18 | $379.27 |
| 2028-10-09 | $373.88 | $362.66 | $385.10 |
| 2028-10-10 | $368.29 | $357.24 | $379.34 |
| 2028-10-11 | $373.95 | $362.73 | $385.17 |
| 2028-10-12 | $379.69 | $368.30 | $391.08 |
| 2028-10-13 | $385.53 | $373.96 | $397.09 |
| 2028-10-14 | $391.21 | $379.47 | $402.95 |
| 2028-10-15 | $390.17 | $378.46 | $401.87 |
| 2028-10-16 | $393.01 | $381.22 | $404.80 |
| 2028-10-17 | $392.16 | $380.39 | $403.92 |
| 2028-10-18 | $386.30 | $374.71 | $397.89 |
| 2028-10-19 | $391.99 | $380.23 | $403.75 |
| 2028-10-20 | $395.76 | $383.89 | $407.64 |
| 2028-10-21 | $400.78 | $388.76 | $412.81 |
| 2028-10-22 | $400.02 | $388.02 | $412.02 |
| 2028-10-23 | $398.68 | $386.72 | $410.64 |
| 2028-10-24 | $404.80 | $392.66 | $416.95 |
| 2028-10-25 | $406.28 | $394.10 | $418.47 |
| 2028-10-26 | $412.52 | $400.15 | $424.90 |
| 2028-10-27 | $410.25 | $397.94 | $422.56 |
| 2028-10-28 | $404.12 | $392.00 | $416.24 |
| 2028-10-29 | $406.97 | $394.76 | $419.18 |
| 2028-10-30 | $412.73 | $400.34 | $425.11 |
| 2028-10-31 | $419.06 | $406.49 | $431.64 |
| 2028 November | |||
| 2028-11-01 | $425.50 | $412.74 | $438.27 |
| 2028-11-02 | $419.14 | $406.57 | $431.72 |