Current IIFL price: $539.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $421.80 | $409.14 | $434.45 |
| 2031-01-02 | $423.92 | $411.20 | $436.63 |
| 2031-01-03 | $430.52 | $417.61 | $443.44 |
| 2031-01-04 | $424.02 | $411.30 | $436.74 |
| 2031-01-05 | $423.95 | $411.23 | $436.67 |
| 2031-01-06 | $420.62 | $408.00 | $433.24 |
| 2031-01-07 | $427.18 | $414.36 | $439.99 |
| 2031-01-08 | $425.09 | $412.34 | $437.84 |
| 2031-01-09 | $418.85 | $406.28 | $431.41 |
| 2031-01-10 | $425.37 | $412.61 | $438.13 |
| 2031-01-11 | $418.95 | $406.38 | $431.52 |
| 2031-01-12 | $422.44 | $409.76 | $435.11 |
| 2031-01-13 | $425.28 | $412.53 | $438.04 |
| 2031-01-14 | $420.36 | $407.75 | $432.97 |
| 2031-01-15 | $418.99 | $406.42 | $431.56 |
| 2031-01-16 | $425.52 | $412.75 | $438.28 |
| 2031-01-17 | $420.86 | $408.24 | $433.49 |
| 2031-01-18 | $414.51 | $402.07 | $426.94 |
| 2031-01-19 | $420.85 | $408.22 | $433.47 |
| 2031-01-20 | $423.69 | $410.98 | $436.40 |
| 2031-01-21 | $421.16 | $408.52 | $433.79 |
| 2031-01-22 | $427.72 | $414.89 | $440.55 |
| 2031-01-23 | $421.26 | $408.63 | $433.90 |
| 2031-01-24 | $423.13 | $410.44 | $435.83 |
| 2031-01-25 | $421.55 | $408.90 | $434.20 |
| 2031-01-26 | $415.18 | $402.73 | $427.64 |
| 2031-01-27 | $415.19 | $402.73 | $427.64 |
| 2031-01-28 | $417.67 | $405.14 | $430.20 |
| 2031-01-29 | $423.46 | $410.76 | $436.17 |
| 2031-01-30 | $428.06 | $415.22 | $440.90 |
| 2031-01-31 | $434.73 | $421.69 | $447.77 |
| 2031 February | |||
| 2031-02-01 | $428.16 | $415.32 | $441.01 |
| 2031-02-02 | $434.68 | $421.64 | $447.72 |
| 2031-02-03 | $438.61 | $425.45 | $451.77 |
| 2031-02-04 | $440.40 | $427.19 | $453.61 |
| 2031-02-05 | $447.26 | $433.85 | $460.68 |
| 2031-02-06 | $440.51 | $427.29 | $453.72 |
| 2031-02-07 | $446.09 | $432.71 | $459.47 |
| 2031-02-08 | $439.81 | $426.61 | $453.00 |
| 2031-02-09 | $446.66 | $433.26 | $460.06 |
| 2031-02-10 | $448.41 | $434.96 | $461.86 |
| 2031-02-11 | $455.40 | $441.74 | $469.06 |
| 2031-02-12 | $450.66 | $437.14 | $464.18 |
| 2031-02-13 | $454.09 | $440.47 | $467.71 |
| 2031-02-14 | $447.23 | $433.82 | $460.65 |
| 2031-02-15 | $440.48 | $427.26 | $453.69 |
| 2031-02-16 | $433.83 | $420.81 | $446.84 |
| 2031-02-17 | $427.27 | $414.46 | $440.09 |
| 2031-02-18 | $430.97 | $418.04 | $443.90 |
| 2031-02-19 | $424.46 | $411.73 | $437.20 |
| 2031-02-20 | $431.08 | $418.15 | $444.01 |
| 2031-02-21 | $424.57 | $411.83 | $437.30 |
| 2031-02-22 | $431.18 | $418.25 | $444.12 |
| 2031-02-23 | $428.37 | $415.52 | $441.22 |
| 2031-02-24 | $427.06 | $414.25 | $439.87 |
| 2031-02-25 | $431.26 | $418.32 | $444.19 |
| 2031-02-26 | $425.73 | $412.96 | $438.50 |
| 2031-02-27 | $430.59 | $417.68 | $443.51 |
| 2031-02-28 | $429.03 | $416.16 | $441.90 |
| 2031 March | |||
| 2031-03-01 | $429.17 | $416.30 | $442.05 |
| 2031-03-02 | $425.04 | $412.29 | $437.79 |
| 2031-03-03 | $431.66 | $418.71 | $444.61 |
| 2031-03-04 | $425.14 | $412.39 | $437.90 |
| 2031-03-05 | $425.48 | $412.71 | $438.24 |
| 2031-03-06 | $427.06 | $414.25 | $439.87 |
| 2031-03-07 | $420.61 | $407.99 | $433.23 |
| 2031-03-08 | $414.26 | $401.83 | $426.68 |
| 2031-03-09 | $409.23 | $396.95 | $421.50 |
| 2031-03-10 | $403.05 | $390.96 | $415.14 |
| 2031-03-11 | $409.33 | $397.05 | $421.61 |
| 2031-03-12 | $415.71 | $403.24 | $428.18 |
| 2031-03-13 | $409.43 | $397.15 | $421.71 |
| 2031-03-14 | $406.20 | $394.02 | $418.39 |
| 2031-03-15 | $407.35 | $395.13 | $419.57 |
| 2031-03-16 | $412.99 | $400.60 | $425.38 |
| 2031-03-17 | $419.43 | $406.84 | $432.01 |
| 2031-03-18 | $425.96 | $413.18 | $438.74 |
| 2031-03-19 | $419.86 | $407.26 | $432.45 |
| 2031-03-20 | $426.40 | $413.61 | $439.19 |
| 2031-03-21 | $425.43 | $412.67 | $438.20 |
| 2031-03-22 | $425.13 | $412.38 | $437.89 |
| 2031-03-23 | $420.33 | $407.72 | $432.94 |
| 2031-03-24 | $426.88 | $414.08 | $439.69 |
| 2031-03-25 | $433.54 | $420.53 | $446.54 |
| 2031-03-26 | $431.83 | $418.87 | $444.78 |
| 2031-03-27 | $425.30 | $412.55 | $438.06 |
| 2031-03-28 | $424.22 | $411.50 | $436.95 |
| 2031-03-29 | $429.71 | $416.81 | $442.60 |
| 2031-03-30 | $423.22 | $410.52 | $435.91 |
| 2031-03-31 | $421.58 | $408.94 | $434.23 |
| 2031 April | |||
| 2031-04-01 | $428.04 | $415.20 | $440.89 |
| 2031-04-02 | $421.58 | $408.93 | $434.23 |
| 2031-04-03 | $428.15 | $415.30 | $440.99 |
| 2031-04-04 | $425.26 | $412.50 | $438.02 |
| 2031-04-05 | $428.87 | $416.00 | $441.74 |
| 2031-04-06 | $425.26 | $412.50 | $438.02 |
| 2031-04-07 | $431.88 | $418.93 | $444.84 |
| 2031-04-08 | $436.62 | $423.52 | $449.72 |
| 2031-04-09 | $433.70 | $420.69 | $446.72 |
| 2031-04-10 | $440.46 | $427.25 | $453.68 |
| 2031-04-11 | $436.97 | $423.87 | $450.08 |
| 2031-04-12 | $430.38 | $417.46 | $443.29 |
| 2031-04-13 | $431.76 | $418.81 | $444.71 |
| 2031-04-14 | $436.61 | $423.51 | $449.71 |
| 2031-04-15 | $443.41 | $430.11 | $456.72 |
| 2031-04-16 | $440.78 | $427.56 | $454.00 |
| 2031-04-17 | $446.85 | $433.45 | $460.26 |
| 2031-04-18 | $440.10 | $426.90 | $453.31 |
| 2031-04-19 | $446.41 | $433.02 | $459.80 |
| 2031-04-20 | $446.38 | $432.99 | $459.77 |
| 2031-04-21 | $453.34 | $439.73 | $466.94 |
| 2031-04-22 | $446.49 | $433.09 | $459.88 |
| 2031-04-23 | $439.75 | $426.55 | $452.94 |
| 2031-04-24 | $438.29 | $425.14 | $451.43 |
| 2031-04-25 | $431.67 | $418.72 | $444.62 |
| 2031-04-26 | $436.03 | $422.95 | $449.11 |
| 2031-04-27 | $436.03 | $422.95 | $449.11 |
| 2031-04-28 | $442.83 | $429.54 | $456.11 |
| 2031-04-29 | $436.14 | $423.05 | $449.22 |
| 2031-04-30 | $429.55 | $416.66 | $442.44 |
| 2031 May | |||
| 2031-05-01 | $429.44 | $416.56 | $442.32 |
| 2031-05-02 | $426.95 | $414.15 | $439.76 |
| 2031-05-03 | $433.61 | $420.60 | $446.62 |
| 2031-05-04 | $427.06 | $414.25 | $439.87 |
| 2031-05-05 | $421.40 | $408.76 | $434.04 |
| 2031-05-06 | $415.04 | $402.59 | $427.49 |
| 2031-05-07 | $416.52 | $404.03 | $429.02 |
| 2031-05-08 | $423.01 | $410.32 | $435.70 |
| 2031-05-09 | $416.63 | $404.13 | $429.13 |
| 2031-05-10 | $423.12 | $410.43 | $435.82 |
| 2031-05-11 | $423.29 | $410.60 | $435.99 |
| 2031-05-12 | $417.61 | $405.08 | $430.14 |
| 2031-05-13 | $418.23 | $405.68 | $430.78 |
| 2031-05-14 | $416.08 | $403.60 | $428.56 |
| 2031-05-15 | $416.81 | $404.31 | $429.31 |
| 2031-05-16 | $423.30 | $410.61 | $436.00 |
| 2031-05-17 | $420.76 | $408.13 | $433.38 |
| 2031-05-18 | $414.40 | $401.97 | $426.83 |
| 2031-05-19 | $420.86 | $408.23 | $433.49 |
| 2031-05-20 | $427.42 | $414.60 | $440.24 |
| 2031-05-21 | $420.96 | $408.33 | $433.59 |
| 2031-05-22 | $414.60 | $402.17 | $427.04 |
| 2031-05-23 | $421.07 | $408.43 | $433.70 |
| 2031-05-24 | $427.63 | $414.80 | $440.46 |
| 2031-05-25 | $421.17 | $408.53 | $433.80 |
| 2031-05-26 | $427.73 | $414.90 | $440.56 |
| 2031-05-27 | $421.27 | $408.63 | $433.91 |
| 2031-05-28 | $414.91 | $402.46 | $427.36 |
| 2031-05-29 | $410.30 | $397.99 | $422.61 |
| 2031-05-30 | $415.92 | $403.44 | $428.39 |
| 2031-05-31 | $409.64 | $397.35 | $421.92 |
| 2031 June | |||
| 2031-06-01 | $403.45 | $391.35 | $415.55 |
| 2031-06-02 | $403.09 | $391.00 | $415.19 |
| 2031-06-03 | $404.76 | $392.61 | $416.90 |
| 2031-06-04 | $398.64 | $386.68 | $410.60 |
| 2031-06-05 | $392.62 | $380.84 | $404.40 |
| 2031-06-06 | $398.74 | $386.78 | $410.70 |
| 2031-06-07 | $392.72 | $380.94 | $404.50 |
| 2031-06-08 | $395.54 | $383.68 | $407.41 |
| 2031-06-09 | $398.89 | $386.92 | $410.86 |
| 2031-06-10 | $404.90 | $392.75 | $417.05 |
| 2031-06-11 | $406.59 | $394.40 | $418.79 |
| 2031-06-12 | $412.93 | $400.54 | $425.32 |
| 2031-06-13 | $419.36 | $406.78 | $431.94 |
| 2031-06-14 | $425.90 | $413.12 | $438.68 |
| 2031-06-15 | $430.02 | $417.12 | $442.92 |
| 2031-06-16 | $423.53 | $410.82 | $436.23 |
| 2031-06-17 | $417.13 | $404.62 | $429.64 |
| 2031-06-18 | $423.63 | $410.92 | $436.34 |
| 2031-06-19 | $419.39 | $406.81 | $431.97 |
| 2031-06-20 | $419.35 | $406.77 | $431.93 |
| 2031-06-21 | $413.02 | $400.63 | $425.41 |
| 2031-06-22 | $406.99 | $394.78 | $419.20 |
| 2031-06-23 | $413.34 | $400.94 | $425.74 |
| 2031-06-24 | $414.55 | $402.11 | $426.99 |
| 2031-06-25 | $417.33 | $404.81 | $429.85 |
| 2031-06-26 | $423.83 | $411.12 | $436.55 |
| 2031-06-27 | $419.51 | $406.93 | $432.10 |
| 2031-06-28 | $417.10 | $404.59 | $429.61 |
| 2031-06-29 | $410.80 | $398.48 | $423.12 |
| 2031-06-30 | $410.80 | $398.48 | $423.12 |
| 2031 July | |||
| 2031-07-01 | $406.35 | $394.16 | $418.54 |
| 2031-07-02 | $408.98 | $396.71 | $421.25 |
| 2031-07-03 | $402.80 | $390.72 | $414.89 |
| 2031-07-04 | $407.71 | $395.48 | $419.94 |
| 2031-07-05 | $408.02 | $395.78 | $420.26 |
| 2031-07-06 | $401.86 | $389.80 | $413.91 |
| 2031-07-07 | $408.12 | $395.88 | $420.36 |
| 2031-07-08 | $404.16 | $392.03 | $416.28 |
| 2031-07-09 | $408.17 | $395.93 | $420.42 |
| 2031-07-10 | $404.72 | $392.58 | $416.86 |
| 2031-07-11 | $406.29 | $394.10 | $418.48 |
| 2031-07-12 | $407.82 | $395.58 | $420.05 |
| 2031-07-13 | $407.82 | $395.58 | $420.05 |
| 2031-07-14 | $407.31 | $395.09 | $419.53 |
| 2031-07-15 | $403.96 | $391.84 | $416.08 |
| 2031-07-16 | $400.55 | $388.54 | $412.57 |
| 2031-07-17 | $400.55 | $388.54 | $412.57 |
| 2031-07-18 | $406.19 | $394.01 | $418.38 |
| 2031-07-19 | $411.47 | $399.13 | $423.82 |
| 2031-07-20 | $416.45 | $403.96 | $428.94 |
| 2031-07-21 | $415.33 | $402.87 | $427.79 |
| 2031-07-22 | $416.60 | $404.10 | $429.10 |
| 2031-07-23 | $410.31 | $398.00 | $422.62 |
| 2031-07-24 | $405.13 | $392.98 | $417.28 |
| 2031-07-25 | $411.44 | $399.10 | $423.79 |
| 2031-07-26 | $417.86 | $405.32 | $430.39 |
| 2031-07-27 | $424.37 | $411.64 | $437.10 |
| 2031-07-28 | $430.98 | $418.05 | $443.91 |
| 2031-07-29 | $424.47 | $411.74 | $437.20 |
| 2031-07-30 | $428.95 | $416.08 | $441.82 |
| 2031-07-31 | $426.17 | $413.39 | $438.96 |
| 2031 August | |||
| 2031-08-01 | $419.74 | $407.14 | $432.33 |
| 2031-08-02 | $419.74 | $407.14 | $432.33 |
| 2031-08-03 | $426.28 | $413.49 | $439.06 |
| 2031-08-04 | $419.84 | $407.24 | $432.43 |
| 2031-08-05 | $424.93 | $412.18 | $437.68 |
| 2031-08-06 | $421.21 | $408.58 | $433.85 |
| 2031-08-07 | $418.82 | $406.26 | $431.38 |
| 2031-08-08 | $412.49 | $400.12 | $424.87 |
| 2031-08-09 | $418.92 | $406.35 | $431.49 |
| 2031-08-10 | $412.60 | $400.22 | $424.97 |
| 2031-08-11 | $419.03 | $406.45 | $431.60 |
| 2031-08-12 | $420.45 | $407.84 | $433.07 |
| 2031-08-13 | $427.00 | $414.19 | $439.81 |
| 2031-08-14 | $431.48 | $418.54 | $444.43 |
| 2031-08-15 | $426.96 | $414.15 | $439.77 |
| 2031-08-16 | $425.78 | $413.01 | $438.56 |
| 2031-08-17 | $419.35 | $406.77 | $431.93 |
| 2031-08-18 | $413.61 | $401.20 | $426.02 |
| 2031-08-19 | $407.36 | $395.14 | $419.58 |
| 2031-08-20 | $413.71 | $401.30 | $426.12 |
| 2031-08-21 | $407.46 | $395.24 | $419.68 |
| 2031-08-22 | $403.05 | $390.96 | $415.14 |
| 2031-08-23 | $399.75 | $387.76 | $411.75 |
| 2031-08-24 | $399.75 | $387.76 | $411.75 |
| 2031-08-25 | $393.72 | $381.91 | $405.53 |
| 2031-08-26 | $387.77 | $376.14 | $399.40 |
| 2031-08-27 | $393.81 | $382.00 | $405.63 |
| 2031-08-28 | $387.87 | $376.23 | $399.50 |
| 2031-08-29 | $390.81 | $379.09 | $402.54 |
| 2031-08-30 | $388.51 | $376.85 | $400.16 |
| 2031-08-31 | $389.57 | $377.89 | $401.26 |
| 2031 September | |||
| 2031-09-01 | $383.69 | $372.18 | $395.20 |
| 2031-09-02 | $379.79 | $368.39 | $391.18 |
| 2031-09-03 | $381.50 | $370.06 | $392.95 |
| 2031-09-04 | $387.45 | $375.82 | $399.07 |
| 2031-09-05 | $381.60 | $370.15 | $393.04 |
| 2031-09-06 | $381.24 | $369.81 | $392.68 |
| 2031-09-07 | $375.48 | $364.22 | $386.75 |
| 2031-09-08 | $381.34 | $369.90 | $392.78 |
| 2031-09-09 | $379.77 | $368.38 | $391.16 |
| 2031-09-10 | $374.04 | $362.81 | $385.26 |
| 2031-09-11 | $379.86 | $368.47 | $391.26 |
| 2031-09-12 | $374.13 | $362.90 | $385.35 |
| 2031-09-13 | $368.48 | $357.42 | $379.53 |
| 2031-09-14 | $368.48 | $357.42 | $379.53 |
| 2031-09-15 | $372.96 | $361.77 | $384.15 |
| 2031-09-16 | $378.77 | $367.41 | $390.14 |
| 2031-09-17 | $376.25 | $364.96 | $387.54 |
| 2031-09-18 | $382.11 | $370.65 | $393.58 |
| 2031-09-19 | $385.28 | $373.72 | $396.84 |
| 2031-09-20 | $379.46 | $368.08 | $390.84 |
| 2031-09-21 | $381.90 | $370.44 | $393.35 |
| 2031-09-22 | $384.38 | $372.85 | $395.91 |
| 2031-09-23 | $378.57 | $367.22 | $389.93 |
| 2031-09-24 | $376.24 | $364.96 | $387.53 |
| 2031-09-25 | $381.90 | $370.44 | $393.36 |
| 2031-09-26 | $381.07 | $369.64 | $392.50 |
| 2031-09-27 | $386.02 | $374.44 | $397.60 |
| 2031-09-28 | $384.56 | $373.03 | $396.10 |
| 2031-09-29 | $390.56 | $378.84 | $402.27 |
| 2031-09-30 | $386.12 | $374.53 | $397.70 |
| 2031 October | |||
| 2031-10-01 | $387.27 | $375.65 | $398.88 |
| 2031-10-02 | $388.95 | $377.28 | $400.62 |
| 2031-10-03 | $390.10 | $378.40 | $401.81 |
| 2031-10-04 | $394.75 | $382.91 | $406.59 |
| 2031-10-05 | $400.90 | $388.87 | $412.93 |
| 2031-10-06 | $394.85 | $383.00 | $406.69 |
| 2031-10-07 | $400.94 | $388.91 | $412.97 |
| 2031-10-08 | $407.19 | $394.97 | $419.40 |
| 2031-10-09 | $413.53 | $401.13 | $425.94 |
| 2031-10-10 | $407.29 | $395.07 | $419.51 |
| 2031-10-11 | $401.14 | $389.10 | $413.17 |
| 2031-10-12 | $401.80 | $389.74 | $413.85 |
| 2031-10-13 | $395.73 | $383.86 | $407.60 |
| 2031-10-14 | $389.75 | $378.06 | $401.45 |
| 2031-10-15 | $383.87 | $372.35 | $395.38 |
| 2031-10-16 | $378.07 | $366.73 | $389.41 |
| 2031-10-17 | $372.36 | $361.19 | $383.53 |
| 2031-10-18 | $378.15 | $366.81 | $389.50 |
| 2031-10-19 | $381.46 | $370.02 | $392.91 |
| 2031-10-20 | $375.70 | $364.43 | $386.97 |
| 2031-10-21 | $381.56 | $370.11 | $393.00 |
| 2031-10-22 | $377.41 | $366.09 | $388.73 |
| 2031-10-23 | $383.05 | $371.56 | $394.54 |
| 2031-10-24 | $389.02 | $377.35 | $400.69 |
| 2031-10-25 | $388.07 | $376.43 | $399.71 |
| 2031-10-26 | $394.12 | $382.29 | $405.94 |
| 2031-10-27 | $388.16 | $376.52 | $399.81 |
| 2031-10-28 | $382.30 | $370.83 | $393.77 |
| 2031-10-29 | $379.24 | $367.86 | $390.62 |
| 2031-10-30 | $373.51 | $362.31 | $384.72 |
| 2031-10-31 | $367.87 | $356.84 | $378.91 |
| 2031 November | |||
| 2031-11-01 | $362.32 | $351.45 | $373.19 |
| 2031-11-02 | $359.60 | $348.81 | $370.39 |