Current IIFL price: $539.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $546.12 | $529.74 | $562.51 |
| 2026-01-02 | $537.87 | $521.74 | $554.01 |
| 2026-01-03 | $546.26 | $529.87 | $562.64 |
| 2026-01-04 | $545.04 | $528.69 | $561.39 |
| 2026-01-05 | $536.81 | $520.70 | $552.91 |
| 2026-01-06 | $545.17 | $528.82 | $561.53 |
| 2026-01-07 | $536.94 | $520.83 | $553.05 |
| 2026-01-08 | $536.85 | $520.74 | $552.95 |
| 2026-01-09 | $528.74 | $512.88 | $544.60 |
| 2026-01-10 | $536.77 | $520.67 | $552.87 |
| 2026-01-11 | $540.79 | $524.57 | $557.02 |
| 2026-01-12 | $540.61 | $524.39 | $556.82 |
| 2026-01-13 | $532.44 | $516.47 | $548.41 |
| 2026-01-14 | $534.49 | $518.46 | $550.53 |
| 2026-01-15 | $526.42 | $510.63 | $542.21 |
| 2026-01-16 | $521.22 | $505.58 | $536.86 |
| 2026-01-17 | $513.35 | $497.95 | $528.75 |
| 2026-01-18 | $521.35 | $505.71 | $536.99 |
| 2026-01-19 | $513.47 | $498.07 | $528.88 |
| 2026-01-20 | $521.47 | $505.83 | $537.12 |
| 2026-01-21 | $529.60 | $513.71 | $545.49 |
| 2026-01-22 | $537.85 | $521.72 | $553.99 |
| 2026-01-23 | $546.23 | $529.85 | $562.62 |
| 2026-01-24 | $537.98 | $521.85 | $554.12 |
| 2026-01-25 | $541.99 | $525.73 | $558.25 |
| 2026-01-26 | $535.41 | $519.35 | $551.47 |
| 2026-01-27 | $527.55 | $511.72 | $543.38 |
| 2026-01-28 | $535.77 | $519.70 | $551.84 |
| 2026-01-29 | $527.68 | $511.85 | $543.51 |
| 2026-01-30 | $519.71 | $504.12 | $535.30 |
| 2026-01-31 | $521.06 | $505.43 | $536.69 |
| 2026 February | |||
| 2026-02-01 | $520.85 | $505.22 | $536.47 |
| 2026-02-02 | $515.84 | $500.37 | $531.32 |
| 2026-02-03 | $510.84 | $495.52 | $526.17 |
| 2026-02-04 | $516.13 | $500.64 | $531.61 |
| 2026-02-05 | $514.92 | $499.47 | $530.36 |
| 2026-02-06 | $507.14 | $491.92 | $522.35 |
| 2026-02-07 | $511.43 | $496.09 | $526.78 |
| 2026-02-08 | $519.40 | $503.82 | $534.99 |
| 2026-02-09 | $527.50 | $511.67 | $543.32 |
| 2026-02-10 | $519.53 | $503.95 | $535.12 |
| 2026-02-11 | $517.30 | $501.78 | $532.82 |
| 2026-02-12 | $509.49 | $494.20 | $524.77 |
| 2026-02-13 | $517.42 | $501.90 | $532.95 |
| 2026-02-14 | $512.32 | $496.95 | $527.69 |
| 2026-02-15 | $517.20 | $501.68 | $532.72 |
| 2026-02-16 | $525.26 | $509.50 | $541.02 |
| 2026-02-17 | $533.44 | $517.44 | $549.45 |
| 2026-02-18 | $525.39 | $509.63 | $541.15 |
| 2026-02-19 | $517.45 | $501.93 | $532.98 |
| 2026-02-20 | $517.35 | $501.83 | $532.87 |
| 2026-02-21 | $513.28 | $497.89 | $528.68 |
| 2026-02-22 | $512.18 | $496.81 | $527.54 |
| 2026-02-23 | $504.44 | $489.31 | $519.58 |
| 2026-02-24 | $512.30 | $496.93 | $527.67 |
| 2026-02-25 | $520.29 | $504.68 | $535.90 |
| 2026-02-26 | $528.39 | $512.54 | $544.25 |
| 2026-02-27 | $520.41 | $504.80 | $536.03 |
| 2026-02-28 | $512.55 | $497.18 | $527.93 |
| 2026 March | |||
| 2026-03-01 | $520.54 | $504.93 | $536.16 |
| 2026-03-02 | $512.68 | $497.30 | $528.06 |
| 2026-03-03 | $516.75 | $501.24 | $532.25 |
| 2026-03-04 | $514.56 | $499.12 | $530.00 |
| 2026-03-05 | $506.79 | $491.58 | $521.99 |
| 2026-03-06 | $499.13 | $484.16 | $514.11 |
| 2026-03-07 | $506.91 | $491.70 | $522.12 |
| 2026-03-08 | $513.91 | $498.50 | $529.33 |
| 2026-03-09 | $517.26 | $501.74 | $532.78 |
| 2026-03-10 | $525.32 | $509.56 | $541.08 |
| 2026-03-11 | $517.39 | $501.86 | $532.91 |
| 2026-03-12 | $525.45 | $509.68 | $541.21 |
| 2026-03-13 | $517.51 | $501.99 | $533.04 |
| 2026-03-14 | $509.70 | $494.41 | $524.99 |
| 2026-03-15 | $517.64 | $502.11 | $533.17 |
| 2026-03-16 | $509.82 | $494.53 | $525.12 |
| 2026-03-17 | $506.17 | $490.98 | $521.35 |
| 2026-03-18 | $498.52 | $483.57 | $513.48 |
| 2026-03-19 | $506.29 | $491.10 | $521.48 |
| 2026-03-20 | $498.64 | $483.68 | $513.60 |
| 2026-03-21 | $496.41 | $481.52 | $511.31 |
| 2026-03-22 | $504.15 | $489.03 | $519.27 |
| 2026-03-23 | $509.85 | $494.56 | $525.15 |
| 2026-03-24 | $502.15 | $487.09 | $517.22 |
| 2026-03-25 | $494.57 | $479.73 | $509.41 |
| 2026-03-26 | $502.28 | $487.21 | $517.35 |
| 2026-03-27 | $500.19 | $485.18 | $515.19 |
| 2026-03-28 | $507.98 | $492.74 | $523.22 |
| 2026-03-29 | $506.99 | $491.78 | $522.20 |
| 2026-03-30 | $502.43 | $487.36 | $517.51 |
| 2026-03-31 | $510.26 | $494.95 | $525.57 |
| 2026 April | |||
| 2026-04-01 | $518.21 | $502.67 | $533.76 |
| 2026-04-02 | $510.39 | $495.08 | $525.70 |
| 2026-04-03 | $513.51 | $498.10 | $528.91 |
| 2026-04-04 | $505.75 | $490.58 | $520.92 |
| 2026-04-05 | $498.11 | $483.17 | $513.06 |
| 2026-04-06 | $490.59 | $475.87 | $505.31 |
| 2026-04-07 | $498.24 | $483.29 | $513.18 |
| 2026-04-08 | $506.00 | $490.82 | $521.18 |
| 2026-04-09 | $498.36 | $483.41 | $513.31 |
| 2026-04-10 | $506.12 | $490.94 | $521.31 |
| 2026-04-11 | $498.48 | $483.52 | $513.43 |
| 2026-04-12 | $492.80 | $478.02 | $507.59 |
| 2026-04-13 | $500.48 | $485.47 | $515.50 |
| 2026-04-14 | $508.28 | $493.03 | $523.53 |
| 2026-04-15 | $516.20 | $500.72 | $531.69 |
| 2026-04-16 | $512.90 | $497.51 | $528.28 |
| 2026-04-17 | $516.20 | $500.72 | $531.69 |
| 2026-04-18 | $524.25 | $508.52 | $539.97 |
| 2026-04-19 | $516.33 | $500.84 | $531.82 |
| 2026-04-20 | $524.37 | $508.64 | $540.11 |
| 2026-04-21 | $532.55 | $516.57 | $548.52 |
| 2026-04-22 | $531.68 | $515.73 | $547.63 |
| 2026-04-23 | $523.65 | $507.94 | $539.36 |
| 2026-04-24 | $523.48 | $507.77 | $539.18 |
| 2026-04-25 | $517.19 | $501.67 | $532.70 |
| 2026-04-26 | $509.38 | $494.10 | $524.66 |
| 2026-04-27 | $504.22 | $489.09 | $519.35 |
| 2026-04-28 | $512.08 | $496.71 | $527.44 |
| 2026-04-29 | $512.66 | $497.28 | $528.04 |
| 2026-04-30 | $504.92 | $489.77 | $520.07 |
| 2026 May | |||
| 2026-05-01 | $512.79 | $497.40 | $528.17 |
| 2026-05-02 | $520.78 | $505.15 | $536.40 |
| 2026-05-03 | $516.80 | $501.29 | $532.30 |
| 2026-05-04 | $524.85 | $509.10 | $540.60 |
| 2026-05-05 | $533.03 | $517.04 | $549.02 |
| 2026-05-06 | $541.34 | $525.10 | $557.58 |
| 2026-05-07 | $533.16 | $517.16 | $549.15 |
| 2026-05-08 | $541.47 | $525.22 | $557.71 |
| 2026-05-09 | $533.29 | $517.29 | $549.29 |
| 2026-05-10 | $537.03 | $520.92 | $553.14 |
| 2026-05-11 | $531.75 | $515.80 | $547.70 |
| 2026-05-12 | $523.72 | $508.01 | $539.43 |
| 2026-05-13 | $531.88 | $515.92 | $547.84 |
| 2026-05-14 | $523.85 | $508.13 | $539.56 |
| 2026-05-15 | $521.93 | $506.27 | $537.59 |
| 2026-05-16 | $515.99 | $500.51 | $531.47 |
| 2026-05-17 | $508.20 | $492.95 | $523.45 |
| 2026-05-18 | $500.52 | $485.51 | $515.54 |
| 2026-05-19 | $508.32 | $493.07 | $523.57 |
| 2026-05-20 | $500.65 | $485.63 | $515.67 |
| 2026-05-21 | $496.92 | $482.01 | $511.83 |
| 2026-05-22 | $489.42 | $474.73 | $504.10 |
| 2026-05-23 | $482.03 | $467.56 | $496.49 |
| 2026-05-24 | $489.54 | $474.85 | $504.22 |
| 2026-05-25 | $497.17 | $482.25 | $512.08 |
| 2026-05-26 | $499.34 | $484.36 | $514.32 |
| 2026-05-27 | $507.13 | $491.91 | $522.34 |
| 2026-05-28 | $506.19 | $491.00 | $521.38 |
| 2026-05-29 | $498.54 | $483.59 | $513.50 |
| 2026-05-30 | $491.02 | $476.29 | $505.75 |
| 2026-05-31 | $498.67 | $483.71 | $513.63 |
| 2026 June | |||
| 2026-06-01 | $498.17 | $483.22 | $513.11 |
| 2026-06-02 | $490.64 | $475.92 | $505.36 |
| 2026-06-03 | $498.29 | $483.34 | $513.24 |
| 2026-06-04 | $493.90 | $479.08 | $508.72 |
| 2026-06-05 | $486.44 | $471.85 | $501.03 |
| 2026-06-06 | $479.09 | $464.72 | $493.47 |
| 2026-06-07 | $475.35 | $461.09 | $489.61 |
| 2026-06-08 | $477.09 | $462.78 | $491.41 |
| 2026-06-09 | $484.53 | $469.99 | $499.06 |
| 2026-06-10 | $488.18 | $473.54 | $502.83 |
| 2026-06-11 | $480.81 | $466.38 | $495.23 |
| 2026-06-12 | $484.34 | $469.81 | $498.87 |
| 2026-06-13 | $490.88 | $476.15 | $505.60 |
| 2026-06-14 | $498.53 | $483.57 | $513.48 |
| 2026-06-15 | $491.00 | $476.27 | $505.73 |
| 2026-06-16 | $491.00 | $476.27 | $505.73 |
| 2026-06-17 | $498.65 | $483.69 | $513.61 |
| 2026-06-18 | $495.99 | $481.11 | $510.87 |
| 2026-06-19 | $500.65 | $485.63 | $515.67 |
| 2026-06-20 | $508.45 | $493.20 | $523.71 |
| 2026-06-21 | $506.91 | $491.70 | $522.12 |
| 2026-06-22 | $514.81 | $499.37 | $530.26 |
| 2026-06-23 | $522.83 | $507.15 | $538.52 |
| 2026-06-24 | $521.68 | $506.03 | $537.33 |
| 2026-06-25 | $513.80 | $498.39 | $529.21 |
| 2026-06-26 | $521.81 | $506.15 | $537.46 |
| 2026-06-27 | $523.29 | $507.59 | $538.99 |
| 2026-06-28 | $515.39 | $499.93 | $530.85 |
| 2026-06-29 | $513.88 | $498.47 | $529.30 |
| 2026-06-30 | $508.01 | $492.77 | $523.25 |
| 2026 July | |||
| 2026-07-01 | $515.92 | $500.45 | $531.40 |
| 2026-07-02 | $508.13 | $492.89 | $523.38 |
| 2026-07-03 | $516.05 | $500.57 | $531.53 |
| 2026-07-04 | $508.26 | $493.01 | $523.50 |
| 2026-07-05 | $516.18 | $500.69 | $531.66 |
| 2026-07-06 | $515.78 | $500.31 | $531.26 |
| 2026-07-07 | $507.99 | $492.75 | $523.23 |
| 2026-07-08 | $515.91 | $500.43 | $531.39 |
| 2026-07-09 | $523.95 | $508.23 | $539.67 |
| 2026-07-10 | $532.11 | $516.15 | $548.08 |
| 2026-07-11 | $526.55 | $510.75 | $542.34 |
| 2026-07-12 | $518.59 | $503.04 | $534.15 |
| 2026-07-13 | $523.79 | $508.07 | $539.50 |
| 2026-07-14 | $515.88 | $500.40 | $531.35 |
| 2026-07-15 | $508.09 | $492.84 | $523.33 |
| 2026-07-16 | $500.41 | $485.40 | $515.43 |
| 2026-07-17 | $492.86 | $478.07 | $507.64 |
| 2026-07-18 | $500.54 | $485.52 | $515.55 |
| 2026-07-19 | $504.11 | $488.98 | $519.23 |
| 2026-07-20 | $496.49 | $481.60 | $511.39 |
| 2026-07-21 | $499.44 | $484.46 | $514.42 |
| 2026-07-22 | $491.90 | $477.14 | $506.66 |
| 2026-07-23 | $484.47 | $469.94 | $499.00 |
| 2026-07-24 | $477.15 | $462.84 | $491.47 |
| 2026-07-25 | $484.59 | $470.05 | $499.13 |
| 2026-07-26 | $477.27 | $462.95 | $491.59 |
| 2026-07-27 | $484.71 | $470.17 | $499.25 |
| 2026-07-28 | $477.39 | $463.07 | $491.71 |
| 2026-07-29 | $484.83 | $470.28 | $499.37 |
| 2026-07-30 | $477.50 | $463.18 | $491.83 |
| 2026-07-31 | $472.81 | $458.63 | $487.00 |
| 2026 August | |||
| 2026-08-01 | $465.67 | $451.70 | $479.64 |
| 2026-08-02 | $472.93 | $458.74 | $487.12 |
| 2026-08-03 | $480.30 | $465.89 | $494.71 |
| 2026-08-04 | $473.34 | $459.14 | $487.54 |
| 2026-08-05 | $471.77 | $457.62 | $485.92 |
| 2026-08-06 | $470.19 | $456.09 | $484.30 |
| 2026-08-07 | $466.24 | $452.26 | $480.23 |
| 2026-08-08 | $459.20 | $445.43 | $472.98 |
| 2026-08-09 | $466.36 | $452.37 | $480.35 |
| 2026-08-10 | $459.31 | $445.53 | $473.09 |
| 2026-08-11 | $459.31 | $445.53 | $473.09 |
| 2026-08-12 | $456.95 | $443.24 | $470.66 |
| 2026-08-13 | $453.93 | $440.31 | $467.55 |
| 2026-08-14 | $450.77 | $437.25 | $464.30 |
| 2026-08-15 | $443.97 | $430.65 | $457.28 |
| 2026-08-16 | $437.26 | $424.14 | $450.38 |
| 2026-08-17 | $444.07 | $430.75 | $457.40 |
| 2026-08-18 | $439.34 | $426.16 | $452.52 |
| 2026-08-19 | $432.71 | $419.73 | $445.69 |
| 2026-08-20 | $439.45 | $426.27 | $452.63 |
| 2026-08-21 | $446.30 | $432.91 | $459.69 |
| 2026-08-22 | $443.57 | $430.27 | $456.88 |
| 2026-08-23 | $449.55 | $436.07 | $463.04 |
| 2026-08-24 | $456.56 | $442.86 | $470.25 |
| 2026-08-25 | $463.67 | $449.76 | $477.58 |
| 2026-08-26 | $470.90 | $456.77 | $485.02 |
| 2026-08-27 | $463.79 | $449.87 | $477.70 |
| 2026-08-28 | $471.01 | $456.88 | $485.14 |
| 2026-08-29 | $478.35 | $464.00 | $492.70 |
| 2026-08-30 | $485.18 | $470.62 | $499.73 |
| 2026-08-31 | $477.85 | $463.51 | $492.19 |
| 2026 September | |||
| 2026-09-01 | $480.42 | $466.00 | $494.83 |
| 2026-09-02 | $487.90 | $473.27 | $502.54 |
| 2026-09-03 | $481.36 | $466.92 | $495.80 |
| 2026-09-04 | $474.09 | $459.87 | $488.32 |
| 2026-09-05 | $466.93 | $452.93 | $480.94 |
| 2026-09-06 | $474.21 | $459.98 | $488.44 |
| 2026-09-07 | $467.05 | $453.04 | $481.06 |
| 2026-09-08 | $459.99 | $446.19 | $473.79 |
| 2026-09-09 | $467.16 | $453.15 | $481.18 |
| 2026-09-10 | $460.11 | $446.30 | $473.91 |
| 2026-09-11 | $463.67 | $449.76 | $477.58 |
| 2026-09-12 | $456.67 | $442.97 | $470.37 |
| 2026-09-13 | $449.77 | $436.28 | $463.27 |
| 2026-09-14 | $444.36 | $431.03 | $457.69 |
| 2026-09-15 | $437.65 | $424.52 | $450.78 |
| 2026-09-16 | $431.04 | $418.11 | $443.97 |
| 2026-09-17 | $437.75 | $424.62 | $450.89 |
| 2026-09-18 | $431.14 | $418.21 | $444.08 |
| 2026-09-19 | $437.71 | $424.58 | $450.84 |
| 2026-09-20 | $444.53 | $431.19 | $457.87 |
| 2026-09-21 | $443.82 | $430.51 | $457.14 |
| 2026-09-22 | $448.86 | $435.39 | $462.32 |
| 2026-09-23 | $454.60 | $440.97 | $468.24 |
| 2026-09-24 | $460.21 | $446.40 | $474.01 |
| 2026-09-25 | $456.03 | $442.35 | $469.71 |
| 2026-09-26 | $449.14 | $435.67 | $462.62 |
| 2026-09-27 | $456.14 | $442.46 | $469.82 |
| 2026-09-28 | $450.29 | $436.78 | $463.80 |
| 2026-09-29 | $448.39 | $434.94 | $461.84 |
| 2026-09-30 | $455.38 | $441.72 | $469.04 |
| 2026 October | |||
| 2026-10-01 | $460.44 | $446.63 | $474.25 |
| 2026-10-02 | $467.61 | $453.59 | $481.64 |
| 2026-10-03 | $460.55 | $446.74 | $474.37 |
| 2026-10-04 | $467.73 | $453.70 | $481.76 |
| 2026-10-05 | $468.43 | $454.37 | $482.48 |
| 2026-10-06 | $463.50 | $449.60 | $477.41 |
| 2026-10-07 | $470.72 | $456.60 | $484.85 |
| 2026-10-08 | $463.62 | $449.71 | $477.52 |
| 2026-10-09 | $456.61 | $442.92 | $470.31 |
| 2026-10-10 | $463.42 | $449.52 | $477.33 |
| 2026-10-11 | $463.86 | $449.94 | $477.77 |
| 2026-10-12 | $456.85 | $443.15 | $470.56 |
| 2026-10-13 | $463.97 | $450.05 | $477.89 |
| 2026-10-14 | $456.96 | $443.26 | $470.67 |
| 2026-10-15 | $450.06 | $436.56 | $463.57 |
| 2026-10-16 | $452.86 | $439.28 | $466.45 |
| 2026-10-17 | $457.25 | $443.53 | $470.97 |
| 2026-10-18 | $464.38 | $450.45 | $478.31 |
| 2026-10-19 | $457.36 | $443.64 | $471.08 |
| 2026-10-20 | $458.37 | $444.62 | $472.12 |
| 2026-10-21 | $463.42 | $449.51 | $477.32 |
| 2026-10-22 | $465.57 | $451.61 | $479.54 |
| 2026-10-23 | $472.83 | $458.64 | $487.01 |
| 2026-10-24 | $476.89 | $462.58 | $491.20 |
| 2026-10-25 | $469.69 | $455.60 | $483.78 |
| 2026-10-26 | $477.01 | $462.70 | $491.32 |
| 2026-10-27 | $477.57 | $463.24 | $491.90 |
| 2026-10-28 | $477.43 | $463.11 | $491.75 |
| 2026-10-29 | $477.56 | $463.24 | $491.89 |
| 2026-10-30 | $476.17 | $461.88 | $490.45 |
| 2026-10-31 | $473.21 | $459.01 | $487.41 |
| 2026 November | |||
| 2026-11-01 | $467.04 | $453.03 | $481.06 |
| 2026-11-02 | $474.32 | $460.09 | $488.55 |
| 2026-11-03 | $469.96 | $455.86 | $484.06 |