Current IIFL price: $539.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $425.03 | $412.28 | $437.78 |
| 2029-01-02 | $418.68 | $406.12 | $431.24 |
| 2029-01-03 | $418.68 | $406.12 | $431.24 |
| 2029-01-04 | $424.02 | $411.30 | $436.74 |
| 2029-01-05 | $423.65 | $410.94 | $436.35 |
| 2029-01-06 | $417.98 | $405.44 | $430.52 |
| 2029-01-07 | $411.81 | $399.46 | $424.17 |
| 2029-01-08 | $405.66 | $393.49 | $417.83 |
| 2029-01-09 | $404.76 | $392.62 | $416.90 |
| 2029-01-10 | $404.76 | $392.62 | $416.90 |
| 2029-01-11 | $410.98 | $398.65 | $423.31 |
| 2029-01-12 | $417.29 | $404.77 | $429.81 |
| 2029-01-13 | $414.13 | $401.71 | $426.56 |
| 2029-01-14 | $414.79 | $402.35 | $427.24 |
| 2029-01-15 | $411.59 | $399.24 | $423.94 |
| 2029-01-16 | $409.85 | $397.55 | $422.14 |
| 2029-01-17 | $409.85 | $397.55 | $422.14 |
| 2029-01-18 | $412.44 | $400.06 | $424.81 |
| 2029-01-19 | $418.77 | $406.21 | $431.33 |
| 2029-01-20 | $418.21 | $405.66 | $430.75 |
| 2029-01-21 | $417.97 | $405.43 | $430.51 |
| 2029-01-22 | $415.05 | $402.60 | $427.50 |
| 2029-01-23 | $409.31 | $397.03 | $421.58 |
| 2029-01-24 | $409.31 | $397.03 | $421.58 |
| 2029-01-25 | $411.90 | $399.54 | $424.25 |
| 2029-01-26 | $418.22 | $405.68 | $430.77 |
| 2029-01-27 | $417.75 | $405.22 | $430.29 |
| 2029-01-28 | $420.99 | $408.36 | $433.62 |
| 2029-01-29 | $427.28 | $414.46 | $440.10 |
| 2029-01-30 | $426.11 | $413.32 | $438.89 |
| 2029-01-31 | $426.11 | $413.32 | $438.89 |
| 2029 February | |||
| 2029-02-01 | $426.25 | $413.46 | $439.03 |
| 2029-02-02 | $419.88 | $407.28 | $432.47 |
| 2029-02-03 | $423.37 | $410.67 | $436.07 |
| 2029-02-04 | $417.04 | $404.53 | $429.55 |
| 2029-02-05 | $410.81 | $398.48 | $423.13 |
| 2029-02-06 | $404.67 | $392.53 | $416.81 |
| 2029-02-07 | $404.67 | $392.53 | $416.81 |
| 2029-02-08 | $410.89 | $398.56 | $423.21 |
| 2029-02-09 | $417.20 | $404.68 | $429.71 |
| 2029-02-10 | $423.61 | $410.90 | $436.31 |
| 2029-02-11 | $423.61 | $410.90 | $436.31 |
| 2029-02-12 | $430.11 | $417.21 | $443.02 |
| 2029-02-13 | $423.69 | $410.98 | $436.40 |
| 2029-02-14 | $423.69 | $410.98 | $436.40 |
| 2029-02-15 | $424.52 | $411.78 | $437.26 |
| 2029-02-16 | $431.04 | $418.11 | $443.97 |
| 2029-02-17 | $428.62 | $415.76 | $441.48 |
| 2029-02-18 | $435.20 | $422.15 | $448.26 |
| 2029-02-19 | $434.67 | $421.63 | $447.71 |
| 2029-02-20 | $434.63 | $421.59 | $447.66 |
| 2029-02-21 | $434.63 | $421.59 | $447.66 |
| 2029-02-22 | $430.32 | $417.41 | $443.23 |
| 2029-02-23 | $436.53 | $423.44 | $449.63 |
| 2029-02-24 | $437.02 | $423.91 | $450.13 |
| 2029-02-25 | $443.73 | $430.42 | $457.05 |
| 2029-02-26 | $440.73 | $427.51 | $453.95 |
| 2029-02-27 | $440.20 | $427.00 | $453.41 |
| 2029-02-28 | $440.20 | $427.00 | $453.41 |
| 2029 March | |||
| 2029-03-01 | $437.33 | $424.21 | $450.45 |
| 2029-03-02 | $441.22 | $427.98 | $454.45 |
| 2029-03-03 | $441.17 | $427.94 | $454.41 |
| 2029-03-04 | $436.58 | $423.48 | $449.68 |
| 2029-03-05 | $436.01 | $422.93 | $449.09 |
| 2029-03-06 | $432.48 | $419.50 | $445.45 |
| 2029-03-07 | $432.48 | $419.50 | $445.45 |
| 2029-03-08 | $439.12 | $425.94 | $452.29 |
| 2029-03-09 | $445.86 | $432.49 | $459.24 |
| 2029-03-10 | $447.44 | $434.02 | $460.86 |
| 2029-03-11 | $454.31 | $440.68 | $467.94 |
| 2029-03-12 | $461.29 | $447.45 | $475.13 |
| 2029-03-13 | $454.40 | $440.77 | $468.03 |
| 2029-03-14 | $454.40 | $440.77 | $468.03 |
| 2029-03-15 | $461.38 | $447.54 | $475.22 |
| 2029-03-16 | $462.18 | $448.32 | $476.05 |
| 2029-03-17 | $461.47 | $447.63 | $475.31 |
| 2029-03-18 | $468.56 | $454.50 | $482.61 |
| 2029-03-19 | $475.75 | $461.48 | $490.03 |
| 2029-03-20 | $468.65 | $454.59 | $482.71 |
| 2029-03-21 | $475.84 | $461.57 | $490.12 |
| 2029-03-22 | $474.40 | $460.17 | $488.63 |
| 2029-03-23 | $481.69 | $467.24 | $496.14 |
| 2029-03-24 | $474.49 | $460.26 | $488.72 |
| 2029-03-25 | $481.78 | $467.32 | $496.23 |
| 2029-03-26 | $488.96 | $474.29 | $503.63 |
| 2029-03-27 | $496.47 | $481.58 | $511.37 |
| 2029-03-28 | $502.13 | $487.07 | $517.19 |
| 2029-03-29 | $494.63 | $479.79 | $509.47 |
| 2029-03-30 | $502.22 | $487.16 | $517.29 |
| 2029-03-31 | $505.52 | $490.36 | $520.69 |
| 2029 April | |||
| 2029-04-01 | $497.97 | $483.03 | $512.91 |
| 2029-04-02 | $493.24 | $478.44 | $508.04 |
| 2029-04-03 | $485.87 | $471.30 | $500.45 |
| 2029-04-04 | $482.46 | $467.98 | $496.93 |
| 2029-04-05 | $475.25 | $460.99 | $489.51 |
| 2029-04-06 | $471.98 | $457.82 | $486.14 |
| 2029-04-07 | $479.23 | $464.85 | $493.61 |
| 2029-04-08 | $481.76 | $467.31 | $496.22 |
| 2029-04-09 | $474.57 | $460.33 | $488.80 |
| 2029-04-10 | $478.69 | $464.33 | $493.05 |
| 2029-04-11 | $477.84 | $463.51 | $492.18 |
| 2029-04-12 | $475.08 | $460.83 | $489.33 |
| 2029-04-13 | $467.98 | $453.94 | $482.02 |
| 2029-04-14 | $460.99 | $447.16 | $474.82 |
| 2029-04-15 | $468.07 | $454.03 | $482.11 |
| 2029-04-16 | $461.07 | $447.24 | $474.91 |
| 2029-04-17 | $462.76 | $448.88 | $476.64 |
| 2029-04-18 | $455.84 | $442.17 | $469.52 |
| 2029-04-19 | $449.03 | $435.56 | $462.50 |
| 2029-04-20 | $442.32 | $429.05 | $455.59 |
| 2029-04-21 | $435.71 | $422.64 | $448.79 |
| 2029-04-22 | $433.77 | $420.76 | $446.79 |
| 2029-04-23 | $440.44 | $427.22 | $453.65 |
| 2029-04-24 | $447.20 | $433.78 | $460.62 |
| 2029-04-25 | $454.07 | $440.45 | $467.69 |
| 2029-04-26 | $461.04 | $447.21 | $474.88 |
| 2029-04-27 | $454.16 | $440.53 | $467.78 |
| 2029-04-28 | $447.37 | $433.95 | $460.79 |
| 2029-04-29 | $440.69 | $427.46 | $453.91 |
| 2029-04-30 | $446.56 | $433.16 | $459.96 |
| 2029 May | |||
| 2029-05-01 | $441.47 | $428.22 | $454.71 |
| 2029-05-02 | $448.25 | $434.80 | $461.70 |
| 2029-05-03 | $441.55 | $428.30 | $454.80 |
| 2029-05-04 | $434.95 | $421.91 | $448.00 |
| 2029-05-05 | $441.63 | $428.39 | $454.88 |
| 2029-05-06 | $440.65 | $427.43 | $453.87 |
| 2029-05-07 | $434.07 | $421.05 | $447.09 |
| 2029-05-08 | $440.73 | $427.51 | $453.96 |
| 2029-05-09 | $434.15 | $421.12 | $447.17 |
| 2029-05-10 | $434.08 | $421.05 | $447.10 |
| 2029-05-11 | $427.59 | $414.76 | $440.42 |
| 2029-05-12 | $434.08 | $421.06 | $447.11 |
| 2029-05-13 | $437.34 | $424.22 | $450.46 |
| 2029-05-14 | $437.18 | $424.07 | $450.30 |
| 2029-05-15 | $430.65 | $417.73 | $443.57 |
| 2029-05-16 | $432.31 | $419.34 | $445.28 |
| 2029-05-17 | $425.85 | $413.08 | $438.63 |
| 2029-05-18 | $421.65 | $409.00 | $434.29 |
| 2029-05-19 | $415.35 | $402.88 | $427.81 |
| 2029-05-20 | $421.72 | $409.07 | $434.38 |
| 2029-05-21 | $415.42 | $402.96 | $427.89 |
| 2029-05-22 | $421.80 | $409.15 | $434.46 |
| 2029-05-23 | $428.28 | $415.43 | $441.13 |
| 2029-05-24 | $434.86 | $421.82 | $447.91 |
| 2029-05-25 | $441.54 | $428.29 | $454.79 |
| 2029-05-26 | $434.94 | $421.90 | $447.99 |
| 2029-05-27 | $438.18 | $425.03 | $451.32 |
| 2029-05-28 | $432.86 | $419.88 | $445.85 |
| 2029-05-29 | $426.51 | $413.71 | $439.30 |
| 2029-05-30 | $433.06 | $420.07 | $446.05 |
| 2029-05-31 | $426.59 | $413.79 | $439.39 |
| 2029 June | |||
| 2029-06-01 | $420.21 | $407.61 | $432.82 |
| 2029-06-02 | $421.31 | $408.67 | $433.95 |
| 2029-06-03 | $421.13 | $408.50 | $433.77 |
| 2029-06-04 | $417.09 | $404.58 | $429.60 |
| 2029-06-05 | $413.04 | $400.65 | $425.43 |
| 2029-06-06 | $417.32 | $404.80 | $429.84 |
| 2029-06-07 | $416.34 | $403.85 | $428.83 |
| 2029-06-08 | $410.12 | $397.81 | $422.42 |
| 2029-06-09 | $413.59 | $401.18 | $426.00 |
| 2029-06-10 | $419.94 | $407.34 | $432.54 |
| 2029-06-11 | $426.39 | $413.60 | $439.18 |
| 2029-06-12 | $420.02 | $407.42 | $432.62 |
| 2029-06-13 | $418.22 | $405.67 | $430.76 |
| 2029-06-14 | $411.97 | $399.61 | $424.33 |
| 2029-06-15 | $418.30 | $405.75 | $430.84 |
| 2029-06-16 | $414.17 | $401.74 | $426.59 |
| 2029-06-17 | $418.11 | $405.57 | $430.66 |
| 2029-06-18 | $424.54 | $411.80 | $437.27 |
| 2029-06-19 | $431.06 | $418.12 | $443.99 |
| 2029-06-20 | $424.62 | $411.88 | $437.35 |
| 2029-06-21 | $418.27 | $405.72 | $430.82 |
| 2029-06-22 | $418.19 | $405.64 | $430.73 |
| 2029-06-23 | $414.90 | $402.45 | $427.35 |
| 2029-06-24 | $414.01 | $401.59 | $426.43 |
| 2029-06-25 | $407.82 | $395.59 | $420.06 |
| 2029-06-26 | $414.09 | $401.66 | $426.51 |
| 2029-06-27 | $420.45 | $407.83 | $433.06 |
| 2029-06-28 | $426.90 | $414.10 | $439.71 |
| 2029-06-29 | $420.53 | $407.91 | $433.14 |
| 2029-06-30 | $414.24 | $401.81 | $426.67 |
| 2029 July | |||
| 2029-07-01 | $420.60 | $407.99 | $433.22 |
| 2029-07-02 | $414.32 | $401.89 | $426.75 |
| 2029-07-03 | $417.61 | $405.08 | $430.13 |
| 2029-07-04 | $415.84 | $403.36 | $428.31 |
| 2029-07-05 | $409.62 | $397.34 | $421.91 |
| 2029-07-06 | $403.50 | $391.40 | $415.61 |
| 2029-07-07 | $409.70 | $397.41 | $421.99 |
| 2029-07-08 | $415.36 | $402.90 | $427.82 |
| 2029-07-09 | $418.07 | $405.52 | $430.61 |
| 2029-07-10 | $424.49 | $411.75 | $437.22 |
| 2029-07-11 | $418.14 | $405.60 | $430.69 |
| 2029-07-12 | $424.57 | $411.83 | $437.30 |
| 2029-07-13 | $418.22 | $405.68 | $430.77 |
| 2029-07-14 | $411.97 | $399.61 | $424.33 |
| 2029-07-15 | $418.30 | $405.75 | $430.85 |
| 2029-07-16 | $412.05 | $399.69 | $424.41 |
| 2029-07-17 | $409.10 | $396.82 | $421.37 |
| 2029-07-18 | $402.99 | $390.90 | $415.07 |
| 2029-07-19 | $409.17 | $396.90 | $421.45 |
| 2029-07-20 | $403.06 | $390.97 | $415.15 |
| 2029-07-21 | $401.26 | $389.22 | $413.30 |
| 2029-07-22 | $407.42 | $395.20 | $419.65 |
| 2029-07-23 | $412.03 | $399.67 | $424.39 |
| 2029-07-24 | $405.88 | $393.70 | $418.05 |
| 2029-07-25 | $399.81 | $387.82 | $411.81 |
| 2029-07-26 | $405.95 | $393.77 | $418.13 |
| 2029-07-27 | $404.26 | $392.14 | $416.39 |
| 2029-07-28 | $410.47 | $398.16 | $422.79 |
| 2029-07-29 | $409.67 | $397.38 | $421.96 |
| 2029-07-30 | $405.99 | $393.81 | $418.17 |
| 2029-07-31 | $412.22 | $399.86 | $424.59 |
| 2029 August | |||
| 2029-08-01 | $418.56 | $406.00 | $431.11 |
| 2029-08-02 | $412.30 | $399.93 | $424.67 |
| 2029-08-03 | $414.82 | $402.38 | $427.27 |
| 2029-08-04 | $408.62 | $396.37 | $420.88 |
| 2029-08-05 | $402.52 | $390.44 | $414.59 |
| 2029-08-06 | $396.50 | $384.61 | $408.40 |
| 2029-08-07 | $402.59 | $390.52 | $414.67 |
| 2029-08-08 | $408.78 | $396.51 | $421.04 |
| 2029-08-09 | $402.67 | $390.59 | $414.75 |
| 2029-08-10 | $408.86 | $396.59 | $421.12 |
| 2029-08-11 | $402.75 | $390.66 | $414.83 |
| 2029-08-12 | $398.16 | $386.22 | $410.10 |
| 2029-08-13 | $404.28 | $392.15 | $416.40 |
| 2029-08-14 | $410.49 | $398.17 | $422.80 |
| 2029-08-15 | $416.79 | $404.29 | $429.29 |
| 2029-08-16 | $414.12 | $401.70 | $426.54 |
| 2029-08-17 | $416.79 | $404.29 | $429.29 |
| 2029-08-18 | $423.19 | $410.50 | $435.89 |
| 2029-08-19 | $416.87 | $404.36 | $429.37 |
| 2029-08-20 | $423.27 | $410.57 | $435.97 |
| 2029-08-21 | $429.77 | $416.88 | $442.67 |
| 2029-08-22 | $429.08 | $416.20 | $441.95 |
| 2029-08-23 | $422.67 | $409.99 | $435.35 |
| 2029-08-24 | $422.52 | $409.85 | $435.20 |
| 2029-08-25 | $417.45 | $404.92 | $429.97 |
| 2029-08-26 | $411.21 | $398.87 | $423.55 |
| 2029-08-27 | $407.05 | $394.84 | $419.26 |
| 2029-08-28 | $413.30 | $400.90 | $425.70 |
| 2029-08-29 | $413.77 | $401.36 | $426.18 |
| 2029-08-30 | $407.59 | $395.36 | $419.82 |
| 2029-08-31 | $413.85 | $401.43 | $426.26 |
| 2029 September | |||
| 2029-09-01 | $420.21 | $407.60 | $432.81 |
| 2029-09-02 | $416.99 | $404.48 | $429.50 |
| 2029-09-03 | $423.40 | $410.70 | $436.10 |
| 2029-09-04 | $429.90 | $417.00 | $442.80 |
| 2029-09-05 | $436.50 | $423.41 | $449.60 |
| 2029-09-06 | $429.98 | $417.08 | $442.88 |
| 2029-09-07 | $436.59 | $423.49 | $449.68 |
| 2029-09-08 | $430.06 | $417.16 | $442.97 |
| 2029-09-09 | $433.08 | $420.09 | $446.07 |
| 2029-09-10 | $428.82 | $415.96 | $441.69 |
| 2029-09-11 | $422.41 | $409.74 | $435.09 |
| 2029-09-12 | $428.90 | $416.03 | $441.77 |
| 2029-09-13 | $422.49 | $409.82 | $435.17 |
| 2029-09-14 | $420.95 | $408.32 | $433.58 |
| 2029-09-15 | $416.16 | $403.67 | $428.64 |
| 2029-09-16 | $409.94 | $397.64 | $422.24 |
| 2029-09-17 | $403.82 | $391.70 | $415.93 |
| 2029-09-18 | $410.02 | $397.72 | $422.32 |
| 2029-09-19 | $403.89 | $391.78 | $416.01 |
| 2029-09-20 | $400.89 | $388.86 | $412.91 |
| 2029-09-21 | $394.90 | $383.05 | $406.74 |
| 2029-09-22 | $389.00 | $377.33 | $400.67 |
| 2029-09-23 | $394.97 | $383.12 | $406.82 |
| 2029-09-24 | $401.04 | $389.01 | $413.07 |
| 2029-09-25 | $402.80 | $390.71 | $414.88 |
| 2029-09-26 | $408.98 | $396.71 | $421.25 |
| 2029-09-27 | $408.23 | $395.98 | $420.47 |
| 2029-09-28 | $402.13 | $390.06 | $414.19 |
| 2029-09-29 | $396.12 | $384.24 | $408.00 |
| 2029-09-30 | $402.20 | $390.14 | $414.27 |
| 2029 October | |||
| 2029-10-01 | $401.80 | $389.75 | $413.85 |
| 2029-10-02 | $395.80 | $383.92 | $407.67 |
| 2029-10-03 | $401.88 | $389.82 | $413.93 |
| 2029-10-04 | $398.34 | $386.39 | $410.29 |
| 2029-10-05 | $392.38 | $380.61 | $404.16 |
| 2029-10-06 | $386.52 | $374.93 | $398.12 |
| 2029-10-07 | $383.50 | $371.99 | $395.00 |
| 2029-10-08 | $384.91 | $373.36 | $396.45 |
| 2029-10-09 | $390.82 | $379.10 | $402.54 |
| 2029-10-10 | $393.77 | $381.95 | $405.58 |
| 2029-10-11 | $387.88 | $376.25 | $399.52 |
| 2029-10-12 | $390.74 | $379.01 | $402.46 |
| 2029-10-13 | $396.01 | $384.13 | $407.89 |
| 2029-10-14 | $402.09 | $390.03 | $414.15 |
| 2029-10-15 | $396.08 | $384.20 | $407.96 |
| 2029-10-16 | $396.09 | $384.20 | $407.97 |
| 2029-10-17 | $402.17 | $390.10 | $414.23 |
| 2029-10-18 | $400.02 | $388.02 | $412.02 |
| 2029-10-19 | $403.78 | $391.67 | $415.89 |
| 2029-10-20 | $409.98 | $397.68 | $422.28 |
| 2029-10-21 | $408.74 | $396.48 | $421.00 |
| 2029-10-22 | $415.02 | $402.57 | $427.47 |
| 2029-10-23 | $421.39 | $408.75 | $434.03 |
| 2029-10-24 | $420.46 | $407.85 | $433.08 |
| 2029-10-25 | $414.18 | $401.75 | $426.60 |
| 2029-10-26 | $420.54 | $407.92 | $433.16 |
| 2029-10-27 | $421.74 | $409.09 | $434.39 |
| 2029-10-28 | $415.44 | $402.97 | $427.90 |
| 2029-10-29 | $414.22 | $401.80 | $426.65 |
| 2029-10-30 | $409.49 | $397.20 | $421.77 |
| 2029-10-31 | $415.78 | $403.30 | $428.25 |
| 2029 November | |||
| 2029-11-01 | $409.56 | $397.28 | $421.85 |
| 2029-11-02 | $415.85 | $403.38 | $428.33 |