Current IIFL price: $539.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $405.75 | $393.58 | $417.93 |
| 2030-01-02 | $399.69 | $387.70 | $411.68 |
| 2030-01-03 | $401.83 | $389.78 | $413.89 |
| 2030-01-04 | $408.02 | $395.78 | $420.26 |
| 2030-01-05 | $402.55 | $390.47 | $414.63 |
| 2030-01-06 | $396.53 | $384.64 | $408.43 |
| 2030-01-07 | $390.60 | $378.89 | $402.32 |
| 2030-01-08 | $396.61 | $384.72 | $408.51 |
| 2030-01-09 | $390.68 | $378.96 | $402.41 |
| 2030-01-10 | $384.84 | $373.30 | $396.39 |
| 2030-01-11 | $390.77 | $379.04 | $402.49 |
| 2030-01-12 | $384.92 | $373.38 | $396.47 |
| 2030-01-13 | $387.91 | $376.27 | $399.54 |
| 2030-01-14 | $382.11 | $370.64 | $393.57 |
| 2030-01-15 | $376.40 | $365.10 | $387.69 |
| 2030-01-16 | $371.86 | $360.71 | $383.02 |
| 2030-01-17 | $366.31 | $355.32 | $377.29 |
| 2030-01-18 | $360.83 | $350.01 | $371.65 |
| 2030-01-19 | $366.38 | $355.39 | $377.37 |
| 2030-01-20 | $360.90 | $350.08 | $371.73 |
| 2030-01-21 | $366.40 | $355.41 | $377.39 |
| 2030-01-22 | $372.04 | $360.88 | $383.20 |
| 2030-01-23 | $371.45 | $360.30 | $382.59 |
| 2030-01-24 | $375.66 | $364.39 | $386.93 |
| 2030-01-25 | $380.47 | $369.06 | $391.89 |
| 2030-01-26 | $385.16 | $373.60 | $396.71 |
| 2030-01-27 | $381.66 | $370.21 | $393.11 |
| 2030-01-28 | $375.96 | $364.68 | $387.24 |
| 2030-01-29 | $381.74 | $370.29 | $393.19 |
| 2030-01-30 | $376.84 | $365.54 | $388.15 |
| 2030-01-31 | $375.26 | $364.00 | $386.51 |
| 2030 February | |||
| 2030-02-01 | $381.03 | $369.60 | $392.46 |
| 2030-02-02 | $385.26 | $373.71 | $396.82 |
| 2030-02-03 | $391.19 | $379.46 | $402.93 |
| 2030-02-04 | $385.34 | $373.78 | $396.90 |
| 2030-02-05 | $391.27 | $379.53 | $403.01 |
| 2030-02-06 | $391.86 | $380.10 | $403.61 |
| 2030-02-07 | $387.74 | $376.10 | $399.37 |
| 2030-02-08 | $393.70 | $381.89 | $405.51 |
| 2030-02-09 | $387.82 | $376.18 | $399.45 |
| 2030-02-10 | $382.02 | $370.56 | $393.48 |
| 2030-02-11 | $387.72 | $376.09 | $399.35 |
| 2030-02-12 | $388.08 | $376.44 | $399.72 |
| 2030-02-13 | $382.28 | $370.81 | $393.75 |
| 2030-02-14 | $388.16 | $376.52 | $399.81 |
| 2030-02-15 | $382.36 | $370.89 | $393.83 |
| 2030-02-16 | $376.64 | $365.34 | $387.94 |
| 2030-02-17 | $378.99 | $367.62 | $390.35 |
| 2030-02-18 | $382.66 | $371.18 | $394.14 |
| 2030-02-19 | $388.55 | $376.89 | $400.20 |
| 2030-02-20 | $382.74 | $371.26 | $394.22 |
| 2030-02-21 | $383.58 | $372.07 | $395.09 |
| 2030-02-22 | $387.80 | $376.17 | $399.44 |
| 2030-02-23 | $389.61 | $377.92 | $401.30 |
| 2030-02-24 | $395.60 | $383.74 | $407.47 |
| 2030-02-25 | $399.00 | $387.03 | $410.97 |
| 2030-02-26 | $393.04 | $381.25 | $404.83 |
| 2030-02-27 | $399.08 | $387.11 | $411.06 |
| 2030-02-28 | $399.55 | $387.57 | $411.54 |
| 2030 March | |||
| 2030-03-01 | $399.44 | $387.46 | $411.42 |
| 2030-03-02 | $399.55 | $387.56 | $411.54 |
| 2030-03-03 | $398.38 | $386.43 | $410.33 |
| 2030-03-04 | $395.91 | $384.03 | $407.78 |
| 2030-03-05 | $390.75 | $379.03 | $402.47 |
| 2030-03-06 | $396.76 | $384.86 | $408.66 |
| 2030-03-07 | $393.11 | $381.32 | $404.90 |
| 2030-03-08 | $393.62 | $381.81 | $405.42 |
| 2030-03-09 | $389.59 | $377.90 | $401.28 |
| 2030-03-10 | $395.58 | $383.72 | $407.45 |
| 2030-03-11 | $392.74 | $380.96 | $404.52 |
| 2030-03-12 | $392.58 | $380.80 | $404.36 |
| 2030-03-13 | $386.71 | $375.11 | $398.31 |
| 2030-03-14 | $392.66 | $380.88 | $404.44 |
| 2030-03-15 | $398.70 | $386.74 | $410.66 |
| 2030-03-16 | $392.74 | $380.96 | $404.52 |
| 2030-03-17 | $398.78 | $386.82 | $410.75 |
| 2030-03-18 | $392.82 | $381.04 | $404.61 |
| 2030-03-19 | $395.65 | $383.78 | $407.52 |
| 2030-03-20 | $390.78 | $379.05 | $402.50 |
| 2030-03-21 | $385.68 | $374.11 | $397.25 |
| 2030-03-22 | $391.62 | $379.87 | $403.37 |
| 2030-03-23 | $385.76 | $374.19 | $397.34 |
| 2030-03-24 | $390.62 | $378.90 | $402.34 |
| 2030-03-25 | $389.58 | $377.90 | $401.27 |
| 2030-03-26 | $395.58 | $383.71 | $407.45 |
| 2030-03-27 | $389.67 | $377.98 | $401.36 |
| 2030-03-28 | $395.66 | $383.79 | $407.53 |
| 2030-03-29 | $395.67 | $383.80 | $407.54 |
| 2030-03-30 | $389.75 | $378.06 | $401.45 |
| 2030-03-31 | $383.93 | $372.41 | $395.45 |
| 2030 April | |||
| 2030-04-01 | $381.62 | $370.17 | $393.06 |
| 2030-04-02 | $387.49 | $375.86 | $399.11 |
| 2030-04-03 | $393.45 | $381.65 | $405.25 |
| 2030-04-04 | $391.16 | $379.42 | $402.89 |
| 2030-04-05 | $385.31 | $373.75 | $396.87 |
| 2030-04-06 | $391.24 | $379.50 | $402.97 |
| 2030-04-07 | $397.26 | $385.34 | $409.17 |
| 2030-04-08 | $391.32 | $379.58 | $403.06 |
| 2030-04-09 | $394.79 | $382.95 | $406.64 |
| 2030-04-10 | $390.98 | $379.25 | $402.70 |
| 2030-04-11 | $390.17 | $378.47 | $401.88 |
| 2030-04-12 | $384.34 | $372.81 | $395.87 |
| 2030-04-13 | $388.64 | $376.98 | $400.30 |
| 2030-04-14 | $393.63 | $381.82 | $405.44 |
| 2030-04-15 | $390.15 | $378.45 | $401.86 |
| 2030-04-16 | $390.21 | $378.50 | $401.91 |
| 2030-04-17 | $396.21 | $384.33 | $408.10 |
| 2030-04-18 | $402.31 | $390.24 | $414.38 |
| 2030-04-19 | $408.50 | $396.24 | $420.75 |
| 2030-04-20 | $412.85 | $400.46 | $425.23 |
| 2030-04-21 | $413.97 | $401.55 | $426.39 |
| 2030-04-22 | $407.78 | $395.55 | $420.01 |
| 2030-04-23 | $414.05 | $401.63 | $426.47 |
| 2030-04-24 | $420.42 | $407.81 | $433.04 |
| 2030-04-25 | $414.14 | $401.71 | $426.56 |
| 2030-04-26 | $407.95 | $395.71 | $420.19 |
| 2030-04-27 | $405.65 | $393.48 | $417.82 |
| 2030-04-28 | $409.10 | $396.82 | $421.37 |
| 2030-04-29 | $405.93 | $393.75 | $418.11 |
| 2030-04-30 | $402.20 | $390.13 | $414.27 |
| 2030 May | |||
| 2030-05-01 | $408.39 | $396.14 | $420.64 |
| 2030-05-02 | $414.67 | $402.23 | $427.11 |
| 2030-05-03 | $408.47 | $396.22 | $420.73 |
| 2030-05-04 | $414.76 | $402.32 | $427.20 |
| 2030-05-05 | $408.56 | $396.30 | $420.81 |
| 2030-05-06 | $407.54 | $395.31 | $419.77 |
| 2030-05-07 | $402.89 | $390.80 | $414.97 |
| 2030-05-08 | $399.50 | $387.52 | $411.49 |
| 2030-05-09 | $399.38 | $387.40 | $411.36 |
| 2030-05-10 | $393.41 | $381.61 | $405.21 |
| 2030-05-11 | $398.81 | $386.85 | $410.78 |
| 2030-05-12 | $401.81 | $389.75 | $413.86 |
| 2030-05-13 | $402.48 | $390.41 | $414.56 |
| 2030-05-14 | $408.67 | $396.41 | $420.93 |
| 2030-05-15 | $405.61 | $393.44 | $417.78 |
| 2030-05-16 | $407.88 | $395.64 | $420.11 |
| 2030-05-17 | $414.15 | $401.73 | $426.58 |
| 2030-05-18 | $407.96 | $395.72 | $420.20 |
| 2030-05-19 | $414.24 | $401.81 | $426.66 |
| 2030-05-20 | $420.61 | $407.99 | $433.23 |
| 2030-05-21 | $427.08 | $414.27 | $439.89 |
| 2030-05-22 | $420.70 | $408.08 | $433.32 |
| 2030-05-23 | $414.41 | $401.98 | $426.84 |
| 2030-05-24 | $420.78 | $408.16 | $433.41 |
| 2030-05-25 | $420.89 | $408.26 | $433.52 |
| 2030-05-26 | $427.37 | $414.55 | $440.19 |
| 2030-05-27 | $420.98 | $408.35 | $433.61 |
| 2030-05-28 | $414.68 | $402.24 | $427.13 |
| 2030-05-29 | $419.88 | $407.28 | $432.47 |
| 2030-05-30 | $415.00 | $402.55 | $427.45 |
| 2030-05-31 | $421.38 | $408.74 | $434.02 |
| 2030 June | |||
| 2030-06-01 | $415.61 | $403.15 | $428.08 |
| 2030-06-02 | $413.23 | $400.83 | $425.63 |
| 2030-06-03 | $418.80 | $406.24 | $431.37 |
| 2030-06-04 | $425.25 | $412.49 | $438.01 |
| 2030-06-05 | $426.49 | $413.69 | $439.28 |
| 2030-06-06 | $433.05 | $420.06 | $446.04 |
| 2030-06-07 | $439.57 | $426.39 | $452.76 |
| 2030-06-08 | $441.43 | $428.19 | $454.67 |
| 2030-06-09 | $437.71 | $424.58 | $450.84 |
| 2030-06-10 | $444.44 | $431.11 | $457.78 |
| 2030-06-11 | $437.80 | $424.67 | $450.93 |
| 2030-06-12 | $444.54 | $431.20 | $457.87 |
| 2030-06-13 | $437.89 | $424.75 | $451.03 |
| 2030-06-14 | $442.70 | $429.42 | $455.98 |
| 2030-06-15 | $449.51 | $436.03 | $463.00 |
| 2030-06-16 | $446.20 | $432.81 | $459.58 |
| 2030-06-17 | $449.99 | $436.49 | $463.49 |
| 2030-06-18 | $456.91 | $443.21 | $470.62 |
| 2030-06-19 | $458.32 | $444.57 | $472.07 |
| 2030-06-20 | $465.37 | $451.41 | $479.33 |
| 2030-06-21 | $464.25 | $450.32 | $478.17 |
| 2030-06-22 | $457.31 | $443.59 | $471.02 |
| 2030-06-23 | $464.34 | $450.41 | $478.27 |
| 2030-06-24 | $464.39 | $450.45 | $478.32 |
| 2030-06-25 | $468.50 | $454.44 | $482.55 |
| 2030-06-26 | $475.70 | $461.43 | $489.97 |
| 2030-06-27 | $468.59 | $454.53 | $482.65 |
| 2030-06-28 | $461.59 | $447.74 | $475.44 |
| 2030-06-29 | $454.69 | $441.05 | $468.33 |
| 2030-06-30 | $461.68 | $447.83 | $475.53 |
| 2030 July | |||
| 2030-07-01 | $456.33 | $442.64 | $470.02 |
| 2030-07-02 | $452.48 | $438.90 | $466.05 |
| 2030-07-03 | $459.44 | $445.65 | $473.22 |
| 2030-07-04 | $454.81 | $441.17 | $468.46 |
| 2030-07-05 | $449.21 | $435.73 | $462.68 |
| 2030-07-06 | $443.30 | $430.00 | $456.60 |
| 2030-07-07 | $438.26 | $425.11 | $451.41 |
| 2030-07-08 | $442.00 | $428.74 | $455.26 |
| 2030-07-09 | $435.39 | $422.33 | $448.45 |
| 2030-07-10 | $442.09 | $428.82 | $455.35 |
| 2030-07-11 | $438.68 | $425.52 | $451.84 |
| 2030-07-12 | $436.50 | $423.40 | $449.59 |
| 2030-07-13 | $443.21 | $429.92 | $456.51 |
| 2030-07-14 | $440.59 | $427.37 | $453.81 |
| 2030-07-15 | $438.78 | $425.62 | $451.94 |
| 2030-07-16 | $445.53 | $432.17 | $458.90 |
| 2030-07-17 | $438.87 | $425.71 | $452.04 |
| 2030-07-18 | $436.96 | $423.86 | $450.07 |
| 2030-07-19 | $430.43 | $417.52 | $443.35 |
| 2030-07-20 | $424.00 | $411.28 | $436.72 |
| 2030-07-21 | $417.66 | $405.13 | $430.19 |
| 2030-07-22 | $424.09 | $411.36 | $436.81 |
| 2030-07-23 | $417.75 | $405.21 | $430.28 |
| 2030-07-24 | $411.50 | $399.16 | $423.85 |
| 2030-07-25 | $417.83 | $405.30 | $430.37 |
| 2030-07-26 | $424.26 | $411.53 | $436.99 |
| 2030-07-27 | $418.87 | $406.31 | $431.44 |
| 2030-07-28 | $423.69 | $410.98 | $436.40 |
| 2030-07-29 | $421.49 | $408.85 | $434.14 |
| 2030-07-30 | $415.19 | $402.73 | $427.65 |
| 2030-07-31 | $408.98 | $396.71 | $421.25 |
| 2030 August | |||
| 2030-08-01 | $415.28 | $402.82 | $427.73 |
| 2030-08-02 | $409.07 | $396.80 | $421.34 |
| 2030-08-03 | $404.79 | $392.64 | $416.93 |
| 2030-08-04 | $402.09 | $390.03 | $414.15 |
| 2030-08-05 | $396.08 | $384.20 | $407.96 |
| 2030-08-06 | $392.63 | $380.85 | $404.41 |
| 2030-08-07 | $393.71 | $381.90 | $405.52 |
| 2030-08-08 | $393.41 | $381.61 | $405.21 |
| 2030-08-09 | $391.12 | $379.39 | $402.86 |
| 2030-08-10 | $385.28 | $373.72 | $396.84 |
| 2030-08-11 | $387.71 | $376.08 | $399.34 |
| 2030-08-12 | $386.82 | $375.22 | $398.43 |
| 2030-08-13 | $383.02 | $371.53 | $394.51 |
| 2030-08-14 | $378.00 | $366.66 | $389.34 |
| 2030-08-15 | $378.00 | $366.66 | $389.34 |
| 2030-08-16 | $383.81 | $372.30 | $395.33 |
| 2030-08-17 | $389.41 | $377.72 | $401.09 |
| 2030-08-18 | $390.80 | $379.07 | $402.52 |
| 2030-08-19 | $396.81 | $384.91 | $408.71 |
| 2030-08-20 | $390.88 | $379.15 | $402.60 |
| 2030-08-21 | $388.67 | $377.01 | $400.33 |
| 2030-08-22 | $384.08 | $372.56 | $395.61 |
| 2030-08-23 | $378.34 | $366.99 | $389.69 |
| 2030-08-24 | $372.69 | $361.51 | $383.87 |
| 2030-08-25 | $377.30 | $365.98 | $388.61 |
| 2030-08-26 | $377.52 | $366.19 | $388.84 |
| 2030-08-27 | $378.45 | $367.09 | $389.80 |
| 2030-08-28 | $375.35 | $364.09 | $386.61 |
| 2030-08-29 | $378.72 | $367.36 | $390.08 |
| 2030-08-30 | $374.42 | $363.19 | $385.66 |
| 2030-08-31 | $376.68 | $365.38 | $387.98 |
| 2030 September | |||
| 2030-09-01 | $381.90 | $370.45 | $393.36 |
| 2030-09-02 | $376.19 | $364.91 | $387.48 |
| 2030-09-03 | $375.13 | $363.88 | $386.39 |
| 2030-09-04 | $380.90 | $369.48 | $392.33 |
| 2030-09-05 | $386.76 | $375.16 | $398.37 |
| 2030-09-06 | $380.98 | $369.55 | $392.41 |
| 2030-09-07 | $386.84 | $375.24 | $398.45 |
| 2030-09-08 | $390.16 | $378.45 | $401.86 |
| 2030-09-09 | $384.32 | $372.80 | $395.85 |
| 2030-09-10 | $378.58 | $367.22 | $389.94 |
| 2030-09-11 | $384.40 | $372.87 | $395.94 |
| 2030-09-12 | $381.89 | $370.43 | $393.34 |
| 2030-09-13 | $376.18 | $364.89 | $387.46 |
| 2030-09-14 | $376.66 | $365.36 | $387.96 |
| 2030-09-15 | $376.79 | $365.48 | $388.09 |
| 2030-09-16 | $374.13 | $362.90 | $385.35 |
| 2030-09-17 | $376.53 | $365.24 | $387.83 |
| 2030-09-18 | $375.19 | $363.94 | $386.45 |
| 2030-09-19 | $378.34 | $366.99 | $389.69 |
| 2030-09-20 | $372.82 | $361.63 | $384.00 |
| 2030-09-21 | $373.76 | $362.55 | $384.97 |
| 2030-09-22 | $378.71 | $367.35 | $390.07 |
| 2030-09-23 | $384.54 | $373.00 | $396.07 |
| 2030-09-24 | $390.45 | $378.74 | $402.17 |
| 2030-09-25 | $396.46 | $384.57 | $408.36 |
| 2030-09-26 | $390.54 | $378.82 | $402.25 |
| 2030-09-27 | $384.70 | $373.16 | $396.24 |
| 2030-09-28 | $382.07 | $370.60 | $393.53 |
| 2030-09-29 | $384.57 | $373.03 | $396.10 |
| 2030-09-30 | $383.17 | $371.67 | $394.66 |
| 2030 October | |||
| 2030-10-01 | $379.64 | $368.25 | $391.02 |
| 2030-10-02 | $373.96 | $362.74 | $385.18 |
| 2030-10-03 | $371.35 | $360.21 | $382.49 |
| 2030-10-04 | $367.59 | $356.56 | $378.62 |
| 2030-10-05 | $367.38 | $356.36 | $378.41 |
| 2030-10-06 | $372.85 | $361.66 | $384.03 |
| 2030-10-07 | $367.27 | $356.26 | $378.29 |
| 2030-10-08 | $372.93 | $361.74 | $384.11 |
| 2030-10-09 | $369.53 | $358.44 | $380.62 |
| 2030-10-10 | $364.01 | $353.09 | $374.93 |
| 2030-10-11 | $358.56 | $347.81 | $369.32 |
| 2030-10-12 | $354.99 | $344.34 | $365.64 |
| 2030-10-13 | $358.56 | $347.80 | $369.32 |
| 2030-10-14 | $356.96 | $346.25 | $367.66 |
| 2030-10-15 | $352.93 | $342.34 | $363.52 |
| 2030-10-16 | $356.03 | $345.35 | $366.71 |
| 2030-10-17 | $352.09 | $341.53 | $362.65 |
| 2030-10-18 | $357.51 | $346.78 | $368.23 |
| 2030-10-19 | $359.42 | $348.64 | $370.21 |
| 2030-10-20 | $364.95 | $354.00 | $375.90 |
| 2030-10-21 | $360.73 | $349.91 | $371.55 |
| 2030-10-22 | $366.28 | $355.29 | $377.27 |
| 2030-10-23 | $364.05 | $353.13 | $374.97 |
| 2030-10-24 | $369.65 | $358.56 | $380.74 |
| 2030-10-25 | $371.91 | $360.75 | $383.06 |
| 2030-10-26 | $366.35 | $355.36 | $377.34 |
| 2030-10-27 | $371.98 | $360.83 | $383.14 |
| 2030-10-28 | $366.42 | $355.43 | $377.42 |
| 2030-10-29 | $372.06 | $360.90 | $383.22 |
| 2030-10-30 | $375.20 | $363.94 | $386.46 |
| 2030-10-31 | $369.59 | $358.50 | $380.68 |
| 2030 November | |||
| 2030-11-01 | $370.68 | $359.56 | $381.80 |
| 2030-11-02 | $367.13 | $356.12 | $378.15 |