Current IL&FSTRANS price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.453 | $3.349 | $3.556 |
| 2026-01-02 | $3.383 | $3.281 | $3.484 |
| 2026-01-03 | $3.383 | $3.281 | $3.484 |
| 2026-01-04 | $3.453 | $3.349 | $3.556 |
| 2026-01-05 | $3.523 | $3.417 | $3.629 |
| 2026-01-06 | $3.453 | $3.349 | $3.556 |
| 2026-01-07 | $3.523 | $3.417 | $3.629 |
| 2026-01-08 | $3.452 | $3.348 | $3.555 |
| 2026-01-09 | $3.523 | $3.418 | $3.629 |
| 2026-01-10 | $3.452 | $3.348 | $3.555 |
| 2026-01-11 | $3.382 | $3.280 | $3.483 |
| 2026-01-12 | $3.382 | $3.280 | $3.483 |
| 2026-01-13 | $3.452 | $3.348 | $3.555 |
| 2026-01-14 | $3.520 | $3.414 | $3.625 |
| 2026-01-15 | $3.592 | $3.485 | $3.700 |
| 2026-01-16 | $3.667 | $3.557 | $3.777 |
| 2026-01-17 | $3.742 | $3.630 | $3.855 |
| 2026-01-18 | $3.820 | $3.705 | $3.934 |
| 2026-01-19 | $3.820 | $3.705 | $3.934 |
| 2026-01-20 | $3.742 | $3.630 | $3.855 |
| 2026-01-21 | $3.679 | $3.569 | $3.789 |
| 2026-01-22 | $3.755 | $3.642 | $3.868 |
| 2026-01-23 | $3.679 | $3.569 | $3.789 |
| 2026-01-24 | $3.604 | $3.496 | $3.713 |
| 2026-01-25 | $3.679 | $3.569 | $3.789 |
| 2026-01-26 | $3.755 | $3.642 | $3.868 |
| 2026-01-27 | $3.679 | $3.569 | $3.789 |
| 2026-01-28 | $3.744 | $3.631 | $3.856 |
| 2026-01-29 | $3.821 | $3.706 | $3.936 |
| 2026-01-30 | $3.900 | $3.783 | $4.017 |
| 2026-01-31 | $3.981 | $3.861 | $4.100 |
| 2026 February | |||
| 2026-02-01 | $4.063 | $3.941 | $4.185 |
| 2026-02-02 | $4.147 | $4.022 | $4.271 |
| 2026-02-03 | $4.233 | $4.106 | $4.360 |
| 2026-02-04 | $4.320 | $4.191 | $4.450 |
| 2026-02-05 | $4.409 | $4.277 | $4.542 |
| 2026-02-06 | $4.501 | $4.366 | $4.636 |
| 2026-02-07 | $4.594 | $4.456 | $4.731 |
| 2026-02-08 | $4.689 | $4.548 | $4.829 |
| 2026-02-09 | $4.786 | $4.642 | $4.929 |
| 2026-02-10 | $4.885 | $4.738 | $5.031 |
| 2026-02-11 | $4.986 | $4.836 | $5.135 |
| 2026-02-12 | $5.089 | $4.936 | $5.241 |
| 2026-02-13 | $5.194 | $5.038 | $5.350 |
| 2026-02-14 | $5.301 | $5.142 | $5.460 |
| 2026-02-15 | $5.411 | $5.248 | $5.573 |
| 2026-02-16 | $5.523 | $5.357 | $5.688 |
| 2026-02-17 | $5.637 | $5.468 | $5.806 |
| 2026-02-18 | $5.523 | $5.357 | $5.688 |
| 2026-02-19 | $5.411 | $5.249 | $5.573 |
| 2026-02-20 | $5.301 | $5.142 | $5.460 |
| 2026-02-21 | $5.194 | $5.038 | $5.350 |
| 2026-02-22 | $5.089 | $4.936 | $5.241 |
| 2026-02-23 | $4.986 | $4.836 | $5.135 |
| 2026-02-24 | $4.885 | $4.738 | $5.031 |
| 2026-02-25 | $4.786 | $4.642 | $4.929 |
| 2026-02-26 | $4.689 | $4.548 | $4.829 |
| 2026-02-27 | $4.594 | $4.456 | $4.732 |
| 2026-02-28 | $4.501 | $4.366 | $4.636 |
| 2026 March | |||
| 2026-03-01 | $4.410 | $4.277 | $4.542 |
| 2026-03-02 | $4.320 | $4.191 | $4.450 |
| 2026-03-03 | $4.410 | $4.277 | $4.542 |
| 2026-03-04 | $4.320 | $4.191 | $4.450 |
| 2026-03-05 | $4.233 | $4.106 | $4.360 |
| 2026-03-06 | $4.147 | $4.023 | $4.272 |
| 2026-03-07 | $4.147 | $4.023 | $4.272 |
| 2026-03-08 | $4.147 | $4.023 | $4.272 |
| 2026-03-09 | $4.208 | $4.082 | $4.334 |
| 2026-03-10 | $4.295 | $4.166 | $4.424 |
| 2026-03-11 | $4.384 | $4.252 | $4.515 |
| 2026-03-12 | $4.475 | $4.340 | $4.609 |
| 2026-03-13 | $4.567 | $4.430 | $4.704 |
| 2026-03-14 | $4.567 | $4.430 | $4.704 |
| 2026-03-15 | $4.661 | $4.522 | $4.801 |
| 2026-03-16 | $4.567 | $4.430 | $4.704 |
| 2026-03-17 | $4.567 | $4.430 | $4.704 |
| 2026-03-18 | $4.475 | $4.340 | $4.609 |
| 2026-03-19 | $4.475 | $4.340 | $4.609 |
| 2026-03-20 | $4.384 | $4.252 | $4.515 |
| 2026-03-21 | $4.475 | $4.340 | $4.609 |
| 2026-03-22 | $4.384 | $4.252 | $4.515 |
| 2026-03-23 | $4.295 | $4.166 | $4.424 |
| 2026-03-24 | $4.361 | $4.230 | $4.492 |
| 2026-03-25 | $4.361 | $4.230 | $4.492 |
| 2026-03-26 | $4.295 | $4.166 | $4.424 |
| 2026-03-27 | $4.384 | $4.252 | $4.516 |
| 2026-03-28 | $4.295 | $4.166 | $4.424 |
| 2026-03-29 | $4.228 | $4.101 | $4.355 |
| 2026-03-30 | $4.228 | $4.101 | $4.355 |
| 2026-03-31 | $4.295 | $4.166 | $4.424 |
| 2026 April | |||
| 2026-04-01 | $4.384 | $4.252 | $4.516 |
| 2026-04-02 | $4.475 | $4.340 | $4.609 |
| 2026-04-03 | $4.475 | $4.340 | $4.609 |
| 2026-04-04 | $4.567 | $4.430 | $4.704 |
| 2026-04-05 | $4.662 | $4.522 | $4.801 |
| 2026-04-06 | $4.758 | $4.615 | $4.901 |
| 2026-04-07 | $4.856 | $4.711 | $5.002 |
| 2026-04-08 | $4.957 | $4.808 | $5.105 |
| 2026-04-09 | $4.856 | $4.711 | $5.002 |
| 2026-04-10 | $4.957 | $4.808 | $5.105 |
| 2026-04-11 | $4.856 | $4.711 | $5.002 |
| 2026-04-12 | $4.917 | $4.770 | $5.065 |
| 2026-04-13 | $4.978 | $4.828 | $5.127 |
| 2026-04-14 | $4.978 | $4.828 | $5.127 |
| 2026-04-15 | $4.877 | $4.731 | $5.023 |
| 2026-04-16 | $4.778 | $4.635 | $4.922 |
| 2026-04-17 | $4.841 | $4.696 | $4.986 |
| 2026-04-18 | $4.743 | $4.601 | $4.885 |
| 2026-04-19 | $4.841 | $4.696 | $4.986 |
| 2026-04-20 | $4.903 | $4.756 | $5.050 |
| 2026-04-21 | $4.804 | $4.660 | $4.948 |
| 2026-04-22 | $4.707 | $4.565 | $4.848 |
| 2026-04-23 | $4.707 | $4.565 | $4.848 |
| 2026-04-24 | $4.611 | $4.473 | $4.750 |
| 2026-04-25 | $4.707 | $4.565 | $4.848 |
| 2026-04-26 | $4.804 | $4.660 | $4.948 |
| 2026-04-27 | $4.871 | $4.724 | $5.017 |
| 2026-04-28 | $4.971 | $4.822 | $5.120 |
| 2026-04-29 | $5.074 | $4.922 | $5.226 |
| 2026-04-30 | $5.179 | $5.024 | $5.334 |
| 2026 May | |||
| 2026-05-01 | $5.286 | $5.127 | $5.445 |
| 2026-05-02 | $5.395 | $5.233 | $5.557 |
| 2026-05-03 | $5.507 | $5.342 | $5.672 |
| 2026-05-04 | $5.621 | $5.452 | $5.789 |
| 2026-05-05 | $5.507 | $5.342 | $5.672 |
| 2026-05-06 | $5.395 | $5.234 | $5.557 |
| 2026-05-07 | $5.286 | $5.128 | $5.445 |
| 2026-05-08 | $5.217 | $5.061 | $5.374 |
| 2026-05-09 | $5.112 | $4.958 | $5.265 |
| 2026-05-10 | $5.112 | $4.958 | $5.265 |
| 2026-05-11 | $5.217 | $5.061 | $5.374 |
| 2026-05-12 | $5.325 | $5.166 | $5.485 |
| 2026-05-13 | $5.325 | $5.166 | $5.485 |
| 2026-05-14 | $5.260 | $5.103 | $5.418 |
| 2026-05-15 | $5.154 | $4.999 | $5.308 |
| 2026-05-16 | $5.154 | $4.999 | $5.308 |
| 2026-05-17 | $5.260 | $5.103 | $5.418 |
| 2026-05-18 | $5.369 | $5.208 | $5.530 |
| 2026-05-19 | $5.260 | $5.103 | $5.418 |
| 2026-05-20 | $5.195 | $5.039 | $5.351 |
| 2026-05-21 | $5.302 | $5.143 | $5.461 |
| 2026-05-22 | $5.412 | $5.249 | $5.574 |
| 2026-05-23 | $5.524 | $5.358 | $5.689 |
| 2026-05-24 | $5.465 | $5.301 | $5.629 |
| 2026-05-25 | $5.578 | $5.411 | $5.745 |
| 2026-05-26 | $5.693 | $5.522 | $5.864 |
| 2026-05-27 | $5.811 | $5.637 | $5.985 |
| 2026-05-28 | $5.693 | $5.522 | $5.864 |
| 2026-05-29 | $5.693 | $5.522 | $5.864 |
| 2026-05-30 | $5.578 | $5.411 | $5.745 |
| 2026-05-31 | $5.693 | $5.522 | $5.864 |
| 2026 June | |||
| 2026-06-01 | $5.808 | $5.634 | $5.982 |
| 2026-06-02 | $5.923 | $5.746 | $6.101 |
| 2026-06-03 | $6.046 | $5.864 | $6.227 |
| 2026-06-04 | $6.103 | $5.920 | $6.286 |
| 2026-06-05 | $6.229 | $6.042 | $6.416 |
| 2026-06-06 | $6.103 | $5.920 | $6.286 |
| 2026-06-07 | $6.229 | $6.042 | $6.416 |
| 2026-06-08 | $6.358 | $6.167 | $6.548 |
| 2026-06-09 | $6.229 | $6.042 | $6.416 |
| 2026-06-10 | $6.358 | $6.167 | $6.548 |
| 2026-06-11 | $6.489 | $6.295 | $6.684 |
| 2026-06-12 | $6.623 | $6.425 | $6.822 |
| 2026-06-13 | $6.725 | $6.523 | $6.927 |
| 2026-06-14 | $6.864 | $6.658 | $7.070 |
| 2026-06-15 | $6.816 | $6.611 | $7.020 |
| 2026-06-16 | $6.678 | $6.477 | $6.878 |
| 2026-06-17 | $6.542 | $6.346 | $6.739 |
| 2026-06-18 | $6.410 | $6.218 | $6.602 |
| 2026-06-19 | $6.280 | $6.092 | $6.468 |
| 2026-06-20 | $6.153 | $5.968 | $6.337 |
| 2026-06-21 | $6.280 | $6.092 | $6.468 |
| 2026-06-22 | $6.153 | $5.968 | $6.337 |
| 2026-06-23 | $6.028 | $5.847 | $6.209 |
| 2026-06-24 | $5.906 | $5.729 | $6.083 |
| 2026-06-25 | $5.846 | $5.670 | $6.021 |
| 2026-06-26 | $5.727 | $5.556 | $5.899 |
| 2026-06-27 | $5.846 | $5.671 | $6.021 |
| 2026-06-28 | $5.906 | $5.728 | $6.083 |
| 2026-06-29 | $5.786 | $5.612 | $5.960 |
| 2026-06-30 | $5.669 | $5.499 | $5.839 |
| 2026 July | |||
| 2026-07-01 | $5.786 | $5.612 | $5.960 |
| 2026-07-02 | $5.786 | $5.612 | $5.960 |
| 2026-07-03 | $5.669 | $5.499 | $5.839 |
| 2026-07-04 | $5.554 | $5.387 | $5.721 |
| 2026-07-05 | $5.441 | $5.278 | $5.605 |
| 2026-07-06 | $5.331 | $5.171 | $5.491 |
| 2026-07-07 | $5.441 | $5.278 | $5.605 |
| 2026-07-08 | $5.554 | $5.387 | $5.721 |
| 2026-07-09 | $5.669 | $5.499 | $5.839 |
| 2026-07-10 | $5.786 | $5.612 | $5.960 |
| 2026-07-11 | $5.906 | $5.728 | $6.083 |
| 2026-07-12 | $5.786 | $5.612 | $5.960 |
| 2026-07-13 | $5.906 | $5.729 | $6.083 |
| 2026-07-14 | $5.786 | $5.612 | $5.960 |
| 2026-07-15 | $5.786 | $5.612 | $5.960 |
| 2026-07-16 | $5.906 | $5.729 | $6.083 |
| 2026-07-17 | $5.786 | $5.613 | $5.960 |
| 2026-07-18 | $5.906 | $5.729 | $6.083 |
| 2026-07-19 | $6.028 | $5.847 | $6.209 |
| 2026-07-20 | $6.028 | $5.847 | $6.209 |
| 2026-07-21 | $5.968 | $5.789 | $6.147 |
| 2026-07-22 | $5.847 | $5.671 | $6.022 |
| 2026-07-23 | $5.968 | $5.789 | $6.147 |
| 2026-07-24 | $6.091 | $5.908 | $6.274 |
| 2026-07-25 | $6.091 | $5.908 | $6.274 |
| 2026-07-26 | $6.091 | $5.908 | $6.274 |
| 2026-07-27 | $5.968 | $5.789 | $6.147 |
| 2026-07-28 | $5.968 | $5.789 | $6.147 |
| 2026-07-29 | $5.968 | $5.789 | $6.147 |
| 2026-07-30 | $6.091 | $5.908 | $6.274 |
| 2026-07-31 | $5.968 | $5.789 | $6.147 |
| 2026 August | |||
| 2026-08-01 | $6.091 | $5.908 | $6.274 |
| 2026-08-02 | $5.968 | $5.789 | $6.147 |
| 2026-08-03 | $5.847 | $5.671 | $6.022 |
| 2026-08-04 | $5.902 | $5.725 | $6.080 |
| 2026-08-05 | $5.783 | $5.609 | $5.956 |
| 2026-08-06 | $5.902 | $5.725 | $6.080 |
| 2026-08-07 | $5.783 | $5.609 | $5.956 |
| 2026-08-08 | $5.902 | $5.725 | $6.080 |
| 2026-08-09 | $6.025 | $5.844 | $6.205 |
| 2026-08-10 | $6.149 | $5.965 | $6.334 |
| 2026-08-11 | $6.096 | $5.913 | $6.278 |
| 2026-08-12 | $6.096 | $5.913 | $6.278 |
| 2026-08-13 | $6.096 | $5.913 | $6.278 |
| 2026-08-14 | $6.096 | $5.913 | $6.278 |
| 2026-08-15 | $6.096 | $5.913 | $6.278 |
| 2026-08-16 | $5.972 | $5.793 | $6.151 |
| 2026-08-17 | $6.096 | $5.913 | $6.278 |
| 2026-08-18 | $5.972 | $5.793 | $6.151 |
| 2026-08-19 | $6.026 | $5.846 | $6.207 |
| 2026-08-20 | $6.151 | $5.967 | $6.336 |
| 2026-08-21 | $6.258 | $6.070 | $6.446 |
| 2026-08-22 | $6.131 | $5.947 | $6.315 |
| 2026-08-23 | $6.246 | $6.059 | $6.433 |
| 2026-08-24 | $6.189 | $6.003 | $6.374 |
| 2026-08-25 | $6.063 | $5.881 | $6.245 |
| 2026-08-26 | $6.063 | $5.881 | $6.245 |
| 2026-08-27 | $5.940 | $5.762 | $6.119 |
| 2026-08-28 | $5.940 | $5.762 | $6.119 |
| 2026-08-29 | $5.820 | $5.646 | $5.995 |
| 2026-08-30 | $5.758 | $5.585 | $5.930 |
| 2026-08-31 | $5.877 | $5.700 | $6.053 |
| 2026 September | |||
| 2026-09-01 | $5.877 | $5.700 | $6.053 |
| 2026-09-02 | $5.758 | $5.585 | $5.930 |
| 2026-09-03 | $5.641 | $5.472 | $5.810 |
| 2026-09-04 | $5.527 | $5.361 | $5.693 |
| 2026-09-05 | $5.641 | $5.472 | $5.810 |
| 2026-09-06 | $5.527 | $5.361 | $5.693 |
| 2026-09-07 | $5.641 | $5.472 | $5.810 |
| 2026-09-08 | $5.758 | $5.585 | $5.930 |
| 2026-09-09 | $5.641 | $5.472 | $5.810 |
| 2026-09-10 | $5.707 | $5.535 | $5.878 |
| 2026-09-11 | $5.591 | $5.423 | $5.759 |
| 2026-09-12 | $5.478 | $5.313 | $5.642 |
| 2026-09-13 | $5.367 | $5.206 | $5.528 |
| 2026-09-14 | $5.367 | $5.206 | $5.528 |
| 2026-09-15 | $5.436 | $5.273 | $5.599 |
| 2026-09-16 | $5.504 | $5.339 | $5.670 |
| 2026-09-17 | $5.618 | $5.450 | $5.787 |
| 2026-09-18 | $5.553 | $5.386 | $5.720 |
| 2026-09-19 | $5.488 | $5.323 | $5.652 |
| 2026-09-20 | $5.553 | $5.386 | $5.720 |
| 2026-09-21 | $5.440 | $5.277 | $5.604 |
| 2026-09-22 | $5.375 | $5.214 | $5.536 |
| 2026-09-23 | $5.486 | $5.321 | $5.651 |
| 2026-09-24 | $5.550 | $5.383 | $5.716 |
| 2026-09-25 | $5.614 | $5.445 | $5.782 |
| 2026-09-26 | $5.500 | $5.335 | $5.665 |
| 2026-09-27 | $5.566 | $5.399 | $5.733 |
| 2026-09-28 | $5.681 | $5.511 | $5.852 |
| 2026-09-29 | $5.566 | $5.399 | $5.733 |
| 2026-09-30 | $5.566 | $5.399 | $5.733 |
| 2026 October | |||
| 2026-10-01 | $5.454 | $5.290 | $5.617 |
| 2026-10-02 | $5.454 | $5.290 | $5.617 |
| 2026-10-03 | $5.343 | $5.183 | $5.503 |
| 2026-10-04 | $5.454 | $5.290 | $5.617 |
| 2026-10-05 | $5.566 | $5.399 | $5.733 |
| 2026-10-06 | $5.566 | $5.399 | $5.733 |
| 2026-10-07 | $5.454 | $5.290 | $5.617 |
| 2026-10-08 | $5.389 | $5.227 | $5.550 |
| 2026-10-09 | $5.500 | $5.335 | $5.665 |
| 2026-10-10 | $5.563 | $5.396 | $5.729 |
| 2026-10-11 | $5.625 | $5.456 | $5.794 |
| 2026-10-12 | $5.741 | $5.569 | $5.914 |
| 2026-10-13 | $5.625 | $5.456 | $5.794 |
| 2026-10-14 | $5.741 | $5.569 | $5.914 |
| 2026-10-15 | $5.625 | $5.456 | $5.794 |
| 2026-10-16 | $5.511 | $5.346 | $5.676 |
| 2026-10-17 | $5.625 | $5.456 | $5.794 |
| 2026-10-18 | $5.511 | $5.346 | $5.676 |
| 2026-10-19 | $5.448 | $5.284 | $5.611 |
| 2026-10-20 | $5.337 | $5.177 | $5.498 |
| 2026-10-21 | $5.448 | $5.284 | $5.611 |
| 2026-10-22 | $5.448 | $5.284 | $5.611 |
| 2026-10-23 | $5.337 | $5.177 | $5.498 |
| 2026-10-24 | $5.229 | $5.073 | $5.386 |
| 2026-10-25 | $5.338 | $5.177 | $5.498 |
| 2026-10-26 | $5.271 | $5.113 | $5.429 |
| 2026-10-27 | $5.164 | $5.009 | $5.319 |
| 2026-10-28 | $5.271 | $5.113 | $5.429 |
| 2026-10-29 | $5.380 | $5.218 | $5.541 |
| 2026-10-30 | $5.491 | $5.326 | $5.656 |
| 2026-10-31 | $5.605 | $5.436 | $5.773 |
| 2026 November | |||
| 2026-11-01 | $5.491 | $5.326 | $5.656 |
| 2026-11-02 | $5.380 | $5.218 | $5.541 |
| 2026-11-03 | $5.491 | $5.326 | $5.656 |