Current IL&FSENGG price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.29 | $49.75 | $52.83 |
| 2027-01-02 | $51.47 | $49.92 | $53.01 |
| 2027-01-03 | $50.43 | $48.91 | $51.94 |
| 2027-01-04 | $51.50 | $49.96 | $53.05 |
| 2027-01-05 | $50.62 | $49.10 | $52.14 |
| 2027-01-06 | $51.15 | $49.61 | $52.68 |
| 2027-01-07 | $50.11 | $48.61 | $51.62 |
| 2027-01-08 | $49.24 | $47.76 | $50.71 |
| 2027-01-09 | $50.28 | $48.78 | $51.79 |
| 2027-01-10 | $49.27 | $47.79 | $50.74 |
| 2027-01-11 | $48.74 | $47.28 | $50.20 |
| 2027-01-12 | $49.78 | $48.28 | $51.27 |
| 2027-01-13 | $49.43 | $47.95 | $50.92 |
| 2027-01-14 | $50.49 | $48.97 | $52.00 |
| 2027-01-15 | $51.56 | $50.02 | $53.11 |
| 2027-01-16 | $51.08 | $49.55 | $52.61 |
| 2027-01-17 | $50.04 | $48.54 | $51.55 |
| 2027-01-18 | $49.03 | $47.56 | $50.50 |
| 2027-01-19 | $48.04 | $46.60 | $49.48 |
| 2027-01-20 | $49.06 | $47.59 | $50.53 |
| 2027-01-21 | $49.06 | $47.59 | $50.53 |
| 2027-01-22 | $48.07 | $46.63 | $49.51 |
| 2027-01-23 | $48.40 | $46.95 | $49.85 |
| 2027-01-24 | $48.57 | $47.11 | $50.03 |
| 2027-01-25 | $47.59 | $46.16 | $49.01 |
| 2027-01-26 | $48.60 | $47.14 | $50.06 |
| 2027-01-27 | $47.62 | $46.19 | $49.05 |
| 2027-01-28 | $48.63 | $47.17 | $50.09 |
| 2027-01-29 | $48.46 | $47.01 | $49.92 |
| 2027-01-30 | $47.62 | $46.19 | $49.05 |
| 2027-01-31 | $48.64 | $47.18 | $50.09 |
| 2027 February | |||
| 2027-02-01 | $47.65 | $46.22 | $49.08 |
| 2027-02-02 | $48.67 | $47.21 | $50.13 |
| 2027-02-03 | $49.70 | $48.21 | $51.19 |
| 2027-02-04 | $50.35 | $48.84 | $51.86 |
| 2027-02-05 | $49.33 | $47.85 | $50.81 |
| 2027-02-06 | $50.38 | $48.87 | $51.90 |
| 2027-02-07 | $49.36 | $47.88 | $50.85 |
| 2027-02-08 | $48.70 | $47.23 | $50.16 |
| 2027-02-09 | $48.19 | $46.75 | $49.64 |
| 2027-02-10 | $49.03 | $47.56 | $50.50 |
| 2027-02-11 | $48.04 | $46.60 | $49.48 |
| 2027-02-12 | $49.06 | $47.59 | $50.53 |
| 2027-02-13 | $48.07 | $46.63 | $49.51 |
| 2027-02-14 | $47.72 | $46.29 | $49.16 |
| 2027-02-15 | $47.90 | $46.46 | $49.33 |
| 2027-02-16 | $48.07 | $46.63 | $49.51 |
| 2027-02-17 | $48.07 | $46.63 | $49.51 |
| 2027-02-18 | $48.76 | $47.29 | $50.22 |
| 2027-02-19 | $47.77 | $46.34 | $49.20 |
| 2027-02-20 | $46.80 | $45.40 | $48.21 |
| 2027-02-21 | $47.80 | $46.36 | $49.23 |
| 2027-02-22 | $48.82 | $47.35 | $50.28 |
| 2027-02-23 | $49.47 | $47.99 | $50.96 |
| 2027-02-24 | $49.31 | $47.83 | $50.79 |
| 2027-02-25 | $48.31 | $46.86 | $49.76 |
| 2027-02-26 | $47.65 | $46.22 | $49.08 |
| 2027-02-27 | $47.65 | $46.22 | $49.08 |
| 2027-02-28 | $46.68 | $45.28 | $48.08 |
| 2027 March | |||
| 2027-03-01 | $45.74 | $44.37 | $47.11 |
| 2027-03-02 | $46.71 | $45.31 | $48.11 |
| 2027-03-03 | $45.77 | $44.39 | $47.14 |
| 2027-03-04 | $46.64 | $45.24 | $48.04 |
| 2027-03-05 | $45.70 | $44.33 | $47.07 |
| 2027-03-06 | $44.77 | $43.43 | $46.11 |
| 2027-03-07 | $43.87 | $42.55 | $45.18 |
| 2027-03-08 | $42.98 | $41.69 | $44.27 |
| 2027-03-09 | $42.11 | $40.85 | $43.37 |
| 2027-03-10 | $43.01 | $41.72 | $44.30 |
| 2027-03-11 | $43.79 | $42.47 | $45.10 |
| 2027-03-12 | $43.79 | $42.47 | $45.10 |
| 2027-03-13 | $44.72 | $43.38 | $46.06 |
| 2027-03-14 | $45.67 | $44.30 | $47.04 |
| 2027-03-15 | $44.75 | $43.41 | $46.09 |
| 2027-03-16 | $44.75 | $43.41 | $46.09 |
| 2027-03-17 | $44.75 | $43.41 | $46.09 |
| 2027-03-18 | $43.84 | $42.53 | $45.16 |
| 2027-03-19 | $44.78 | $43.43 | $46.12 |
| 2027-03-20 | $45.73 | $44.36 | $47.10 |
| 2027-03-21 | $44.81 | $43.46 | $46.15 |
| 2027-03-22 | $43.92 | $42.60 | $45.24 |
| 2027-03-23 | $43.74 | $42.43 | $45.05 |
| 2027-03-24 | $44.67 | $43.33 | $46.01 |
| 2027-03-25 | $45.63 | $44.26 | $46.99 |
| 2027-03-26 | $46.60 | $45.20 | $47.99 |
| 2027-03-27 | $45.65 | $44.28 | $47.02 |
| 2027-03-28 | $46.53 | $45.14 | $47.93 |
| 2027-03-29 | $45.83 | $44.45 | $47.20 |
| 2027-03-30 | $44.90 | $43.56 | $46.25 |
| 2027-03-31 | $45.86 | $44.48 | $47.23 |
| 2027 April | |||
| 2027-04-01 | $44.93 | $43.58 | $46.28 |
| 2027-04-02 | $44.02 | $42.70 | $45.34 |
| 2027-04-03 | $44.96 | $43.61 | $46.31 |
| 2027-04-04 | $44.05 | $42.73 | $45.37 |
| 2027-04-05 | $44.99 | $43.64 | $46.34 |
| 2027-04-06 | $44.47 | $43.13 | $45.80 |
| 2027-04-07 | $45.41 | $44.05 | $46.78 |
| 2027-04-08 | $44.50 | $43.16 | $45.83 |
| 2027-04-09 | $45.44 | $44.08 | $46.81 |
| 2027-04-10 | $44.52 | $43.19 | $45.86 |
| 2027-04-11 | $44.86 | $43.52 | $46.21 |
| 2027-04-12 | $45.82 | $44.44 | $47.19 |
| 2027-04-13 | $44.89 | $43.54 | $46.24 |
| 2027-04-14 | $43.98 | $42.66 | $45.30 |
| 2027-04-15 | $44.49 | $43.16 | $45.83 |
| 2027-04-16 | $44.67 | $43.33 | $46.01 |
| 2027-04-17 | $43.76 | $42.45 | $45.07 |
| 2027-04-18 | $42.88 | $41.59 | $44.16 |
| 2027-04-19 | $42.53 | $41.26 | $43.81 |
| 2027-04-20 | $42.70 | $41.42 | $43.99 |
| 2027-04-21 | $43.61 | $42.31 | $44.92 |
| 2027-04-22 | $42.73 | $41.45 | $44.01 |
| 2027-04-23 | $43.44 | $42.13 | $44.74 |
| 2027-04-24 | $43.26 | $41.96 | $44.56 |
| 2027-04-25 | $43.26 | $41.96 | $44.56 |
| 2027-04-26 | $43.61 | $42.30 | $44.92 |
| 2027-04-27 | $42.73 | $41.45 | $44.01 |
| 2027-04-28 | $41.86 | $40.61 | $43.12 |
| 2027-04-29 | $42.22 | $40.95 | $43.48 |
| 2027-04-30 | $41.36 | $40.12 | $42.60 |
| 2027 May | |||
| 2027-05-01 | $40.62 | $39.40 | $41.84 |
| 2027-05-02 | $41.48 | $40.24 | $42.73 |
| 2027-05-03 | $42.37 | $41.10 | $43.64 |
| 2027-05-04 | $43.27 | $41.97 | $44.57 |
| 2027-05-05 | $42.39 | $41.12 | $43.67 |
| 2027-05-06 | $42.39 | $41.12 | $43.67 |
| 2027-05-07 | $41.68 | $40.43 | $42.93 |
| 2027-05-08 | $42.57 | $41.29 | $43.85 |
| 2027-05-09 | $42.75 | $41.46 | $44.03 |
| 2027-05-10 | $41.88 | $40.62 | $43.14 |
| 2027-05-11 | $42.42 | $41.15 | $43.69 |
| 2027-05-12 | $41.56 | $40.31 | $42.81 |
| 2027-05-13 | $42.28 | $41.01 | $43.54 |
| 2027-05-14 | $42.28 | $41.01 | $43.54 |
| 2027-05-15 | $42.81 | $41.53 | $44.10 |
| 2027-05-16 | $41.95 | $40.69 | $43.21 |
| 2027-05-17 | $41.77 | $40.51 | $43.02 |
| 2027-05-18 | $42.13 | $40.86 | $43.39 |
| 2027-05-19 | $41.41 | $40.17 | $42.65 |
| 2027-05-20 | $41.77 | $40.51 | $43.02 |
| 2027-05-21 | $42.66 | $41.38 | $43.94 |
| 2027-05-22 | $41.95 | $40.69 | $43.20 |
| 2027-05-23 | $42.66 | $41.38 | $43.94 |
| 2027-05-24 | $41.79 | $40.54 | $43.05 |
| 2027-05-25 | $41.79 | $40.54 | $43.05 |
| 2027-05-26 | $42.34 | $41.07 | $43.61 |
| 2027-05-27 | $41.61 | $40.36 | $42.86 |
| 2027-05-28 | $41.98 | $40.72 | $43.24 |
| 2027-05-29 | $41.79 | $40.54 | $43.05 |
| 2027-05-30 | $40.95 | $39.72 | $42.18 |
| 2027-05-31 | $41.82 | $40.57 | $43.08 |
| 2027 June | |||
| 2027-06-01 | $40.97 | $39.75 | $42.20 |
| 2027-06-02 | $40.61 | $39.39 | $41.83 |
| 2027-06-03 | $40.61 | $39.39 | $41.83 |
| 2027-06-04 | $39.79 | $38.59 | $40.98 |
| 2027-06-05 | $40.34 | $39.13 | $41.55 |
| 2027-06-06 | $40.34 | $39.13 | $41.55 |
| 2027-06-07 | $41.20 | $39.96 | $42.43 |
| 2027-06-08 | $41.93 | $40.67 | $43.18 |
| 2027-06-09 | $41.08 | $39.85 | $42.31 |
| 2027-06-10 | $40.71 | $39.48 | $41.93 |
| 2027-06-11 | $39.88 | $38.69 | $41.08 |
| 2027-06-12 | $39.69 | $38.50 | $40.88 |
| 2027-06-13 | $40.54 | $39.32 | $41.75 |
| 2027-06-14 | $41.40 | $40.16 | $42.64 |
| 2027-06-15 | $42.28 | $41.01 | $43.55 |
| 2027-06-16 | $43.18 | $41.89 | $44.48 |
| 2027-06-17 | $44.10 | $42.78 | $45.43 |
| 2027-06-18 | $45.04 | $43.69 | $46.39 |
| 2027-06-19 | $46.00 | $44.62 | $47.38 |
| 2027-06-20 | $46.98 | $45.57 | $48.39 |
| 2027-06-21 | $47.98 | $46.54 | $49.42 |
| 2027-06-22 | $49.00 | $47.53 | $50.47 |
| 2027-06-23 | $50.05 | $48.54 | $51.55 |
| 2027-06-24 | $49.91 | $48.41 | $51.40 |
| 2027-06-25 | $48.93 | $47.46 | $50.40 |
| 2027-06-26 | $49.49 | $48.00 | $50.97 |
| 2027-06-27 | $48.49 | $47.03 | $49.94 |
| 2027-06-28 | $48.91 | $47.44 | $50.37 |
| 2027-06-29 | $47.92 | $46.48 | $49.36 |
| 2027-06-30 | $46.95 | $45.54 | $48.36 |
| 2027 July | |||
| 2027-07-01 | $47.95 | $46.51 | $49.39 |
| 2027-07-02 | $48.97 | $47.50 | $50.44 |
| 2027-07-03 | $50.01 | $48.51 | $51.51 |
| 2027-07-04 | $50.01 | $48.51 | $51.51 |
| 2027-07-05 | $49.00 | $47.53 | $50.47 |
| 2027-07-06 | $48.01 | $46.57 | $49.45 |
| 2027-07-07 | $47.04 | $45.63 | $48.45 |
| 2027-07-08 | $47.49 | $46.06 | $48.91 |
| 2027-07-09 | $48.50 | $47.04 | $49.95 |
| 2027-07-10 | $49.53 | $48.04 | $51.02 |
| 2027-07-11 | $50.08 | $48.58 | $51.58 |
| 2027-07-12 | $49.07 | $47.59 | $50.54 |
| 2027-07-13 | $48.07 | $46.63 | $49.52 |
| 2027-07-14 | $49.10 | $47.62 | $50.57 |
| 2027-07-15 | $48.28 | $46.83 | $49.73 |
| 2027-07-16 | $48.28 | $46.83 | $49.73 |
| 2027-07-17 | $47.32 | $45.90 | $48.74 |
| 2027-07-18 | $46.77 | $45.37 | $48.18 |
| 2027-07-19 | $47.18 | $45.77 | $48.60 |
| 2027-07-20 | $46.23 | $44.84 | $47.62 |
| 2027-07-21 | $47.21 | $45.80 | $48.63 |
| 2027-07-22 | $46.26 | $44.87 | $47.65 |
| 2027-07-23 | $46.96 | $45.55 | $48.37 |
| 2027-07-24 | $46.01 | $44.63 | $47.39 |
| 2027-07-25 | $45.08 | $43.72 | $46.43 |
| 2027-07-26 | $45.94 | $44.56 | $47.32 |
| 2027-07-27 | $46.81 | $45.41 | $48.21 |
| 2027-07-28 | $47.81 | $46.37 | $49.24 |
| 2027-07-29 | $47.52 | $46.10 | $48.95 |
| 2027-07-30 | $47.66 | $46.23 | $49.09 |
| 2027-07-31 | $46.70 | $45.30 | $48.10 |
| 2027 August | |||
| 2027-08-01 | $47.69 | $46.26 | $49.13 |
| 2027-08-02 | $47.84 | $46.40 | $49.27 |
| 2027-08-03 | $47.84 | $46.40 | $49.27 |
| 2027-08-04 | $46.87 | $45.46 | $48.27 |
| 2027-08-05 | $47.87 | $46.43 | $49.30 |
| 2027-08-06 | $48.89 | $47.42 | $50.35 |
| 2027-08-07 | $49.93 | $48.43 | $51.42 |
| 2027-08-08 | $50.81 | $49.28 | $52.33 |
| 2027-08-09 | $51.82 | $50.26 | $53.37 |
| 2027-08-10 | $52.83 | $51.24 | $54.41 |
| 2027-08-11 | $53.83 | $52.22 | $55.45 |
| 2027-08-12 | $54.84 | $53.20 | $56.49 |
| 2027-08-13 | $55.85 | $54.18 | $57.53 |
| 2027-08-14 | $56.86 | $55.15 | $58.57 |
| 2027-08-15 | $58.00 | $56.26 | $59.74 |
| 2027-08-16 | $59.13 | $57.36 | $60.90 |
| 2027-08-17 | $60.26 | $58.46 | $62.07 |
| 2027-08-18 | $61.40 | $59.56 | $63.24 |
| 2027-08-19 | $60.26 | $58.46 | $62.07 |
| 2027-08-20 | $59.13 | $57.36 | $60.90 |
| 2027-08-21 | $58.00 | $56.26 | $59.74 |
| 2027-08-22 | $56.86 | $55.15 | $58.57 |
| 2027-08-23 | $55.73 | $54.05 | $57.40 |
| 2027-08-24 | $54.97 | $53.32 | $56.62 |
| 2027-08-25 | $55.98 | $54.30 | $57.66 |
| 2027-08-26 | $56.99 | $55.28 | $58.70 |
| 2027-08-27 | $58.12 | $56.38 | $59.87 |
| 2027-08-28 | $59.26 | $57.48 | $61.03 |
| 2027-08-29 | $60.39 | $58.58 | $62.20 |
| 2027-08-30 | $61.53 | $59.68 | $63.37 |
| 2027-08-31 | $62.66 | $60.78 | $64.54 |
| 2027 September | |||
| 2027-09-01 | $63.04 | $61.15 | $64.93 |
| 2027-09-02 | $64.38 | $62.45 | $66.31 |
| 2027-09-03 | $65.64 | $63.67 | $67.60 |
| 2027-09-04 | $66.89 | $64.88 | $68.90 |
| 2027-09-05 | $68.02 | $65.98 | $70.06 |
| 2027-09-06 | $69.28 | $67.20 | $71.35 |
| 2027-09-07 | $70.66 | $68.54 | $72.78 |
| 2027-09-08 | $71.91 | $69.75 | $74.07 |
| 2027-09-09 | $70.53 | $68.41 | $72.65 |
| 2027-09-10 | $69.15 | $67.08 | $71.22 |
| 2027-09-11 | $67.77 | $65.74 | $69.80 |
| 2027-09-12 | $66.51 | $64.52 | $68.51 |
| 2027-09-13 | $65.26 | $63.30 | $67.22 |
| 2027-09-14 | $64.00 | $62.08 | $65.92 |
| 2027-09-15 | $62.75 | $60.87 | $64.63 |
| 2027-09-16 | $61.49 | $59.65 | $63.34 |
| 2027-09-17 | $61.75 | $59.89 | $63.60 |
| 2027-09-18 | $60.50 | $58.68 | $62.31 |
| 2027-09-19 | $59.37 | $57.59 | $61.15 |
| 2027-09-20 | $60.63 | $58.81 | $62.45 |
| 2027-09-21 | $61.92 | $60.06 | $63.78 |
| 2027-09-22 | $63.24 | $61.34 | $65.14 |
| 2027-09-23 | $64.59 | $62.65 | $66.53 |
| 2027-09-24 | $65.96 | $63.98 | $67.94 |
| 2027-09-25 | $64.63 | $62.69 | $66.57 |
| 2027-09-26 | $63.71 | $61.80 | $65.63 |
| 2027-09-27 | $62.43 | $60.55 | $64.30 |
| 2027-09-28 | $61.16 | $59.33 | $63.00 |
| 2027-09-29 | $62.47 | $60.59 | $64.34 |
| 2027-09-30 | $63.80 | $61.88 | $65.71 |
| 2027 October | |||
| 2027-10-01 | $65.15 | $63.20 | $67.11 |
| 2027-10-02 | $66.54 | $64.55 | $68.54 |
| 2027-10-03 | $67.96 | $65.92 | $70.00 |
| 2027-10-04 | $69.27 | $67.19 | $71.35 |
| 2027-10-05 | $70.58 | $68.46 | $72.70 |
| 2027-10-06 | $71.89 | $69.74 | $74.05 |
| 2027-10-07 | $73.31 | $71.11 | $75.51 |
| 2027-10-08 | $74.73 | $72.49 | $76.97 |
| 2027-10-09 | $76.15 | $73.87 | $78.44 |
| 2027-10-10 | $77.57 | $75.25 | $79.90 |
| 2027-10-11 | $79.10 | $76.73 | $81.48 |
| 2027-10-12 | $80.63 | $78.21 | $83.05 |
| 2027-10-13 | $82.16 | $79.70 | $84.63 |
| 2027-10-14 | $80.52 | $78.11 | $82.94 |
| 2027-10-15 | $78.99 | $76.62 | $81.36 |
| 2027-10-16 | $77.46 | $75.14 | $79.79 |
| 2027-10-17 | $75.93 | $73.66 | $78.21 |
| 2027-10-18 | $77.36 | $75.03 | $79.68 |
| 2027-10-19 | $79.00 | $76.63 | $81.37 |
| 2027-10-20 | $80.51 | $78.09 | $82.92 |
| 2027-10-21 | $82.12 | $79.65 | $84.58 |
| 2027-10-22 | $83.73 | $81.21 | $86.24 |
| 2027-10-23 | $85.34 | $82.78 | $87.90 |
| 2027-10-24 | $86.95 | $84.34 | $89.55 |
| 2027-10-25 | $88.66 | $86.00 | $91.32 |
| 2027-10-26 | $89.74 | $87.04 | $92.43 |
| 2027-10-27 | $91.45 | $88.71 | $94.20 |
| 2027-10-28 | $89.63 | $86.94 | $92.32 |
| 2027-10-29 | $91.35 | $88.61 | $94.09 |
| 2027-10-30 | $93.17 | $90.38 | $95.97 |
| 2027-10-31 | $95.00 | $92.15 | $97.85 |
| 2027 November | |||
| 2027-11-01 | $96.82 | $93.92 | $99.73 |
| 2027-11-02 | $98.75 | $95.79 | $101.72 |
| 2027-11-03 | $100.69 | $97.66 | $103.71 |