Current IL&FSENGG price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.80 | $28.91 | $30.69 |
| 2026-01-02 | $29.20 | $28.32 | $30.07 |
| 2026-01-03 | $29.20 | $28.32 | $30.07 |
| 2026-01-04 | $28.61 | $27.75 | $29.47 |
| 2026-01-05 | $29.22 | $28.34 | $30.09 |
| 2026-01-06 | $29.84 | $28.94 | $30.73 |
| 2026-01-07 | $29.84 | $28.94 | $30.73 |
| 2026-01-08 | $30.47 | $29.56 | $31.39 |
| 2026-01-09 | $31.12 | $30.19 | $32.06 |
| 2026-01-10 | $31.78 | $30.83 | $32.74 |
| 2026-01-11 | $32.46 | $31.49 | $33.43 |
| 2026-01-12 | $31.80 | $30.85 | $32.76 |
| 2026-01-13 | $31.16 | $30.23 | $32.10 |
| 2026-01-14 | $31.82 | $30.87 | $32.78 |
| 2026-01-15 | $31.18 | $30.25 | $32.12 |
| 2026-01-16 | $31.18 | $30.25 | $32.12 |
| 2026-01-17 | $30.81 | $29.88 | $31.73 |
| 2026-01-18 | $31.46 | $30.52 | $32.40 |
| 2026-01-19 | $31.83 | $30.87 | $32.78 |
| 2026-01-20 | $32.50 | $31.53 | $33.48 |
| 2026-01-21 | $33.20 | $32.20 | $34.19 |
| 2026-01-22 | $32.52 | $31.55 | $33.50 |
| 2026-01-23 | $33.22 | $32.22 | $34.21 |
| 2026-01-24 | $33.92 | $32.91 | $34.94 |
| 2026-01-25 | $34.65 | $33.61 | $35.69 |
| 2026-01-26 | $35.38 | $34.32 | $36.44 |
| 2026-01-27 | $36.14 | $35.05 | $37.22 |
| 2026-01-28 | $36.91 | $35.80 | $38.01 |
| 2026-01-29 | $37.69 | $36.56 | $38.82 |
| 2026-01-30 | $38.49 | $37.34 | $39.65 |
| 2026-01-31 | $37.71 | $36.58 | $38.85 |
| 2026 February | |||
| 2026-02-01 | $36.95 | $35.84 | $38.06 |
| 2026-02-02 | $36.20 | $35.12 | $37.29 |
| 2026-02-03 | $35.47 | $34.41 | $36.54 |
| 2026-02-04 | $36.23 | $35.14 | $37.31 |
| 2026-02-05 | $37.00 | $35.89 | $38.11 |
| 2026-02-06 | $37.79 | $36.65 | $38.92 |
| 2026-02-07 | $38.59 | $37.43 | $39.75 |
| 2026-02-08 | $37.81 | $36.68 | $38.94 |
| 2026-02-09 | $38.61 | $37.46 | $39.77 |
| 2026-02-10 | $39.44 | $38.25 | $40.62 |
| 2026-02-11 | $39.44 | $38.25 | $40.62 |
| 2026-02-12 | $38.64 | $37.48 | $39.80 |
| 2026-02-13 | $37.86 | $36.72 | $38.99 |
| 2026-02-14 | $37.09 | $35.98 | $38.20 |
| 2026-02-15 | $36.34 | $35.25 | $37.43 |
| 2026-02-16 | $35.99 | $34.91 | $37.07 |
| 2026-02-17 | $36.76 | $35.66 | $37.86 |
| 2026-02-18 | $36.02 | $34.93 | $37.10 |
| 2026-02-19 | $36.78 | $35.68 | $37.89 |
| 2026-02-20 | $36.43 | $35.34 | $37.53 |
| 2026-02-21 | $35.70 | $34.63 | $36.77 |
| 2026-02-22 | $34.98 | $33.93 | $36.03 |
| 2026-02-23 | $35.72 | $34.65 | $36.79 |
| 2026-02-24 | $35.72 | $34.65 | $36.79 |
| 2026-02-25 | $36.48 | $35.39 | $37.58 |
| 2026-02-26 | $36.12 | $35.04 | $37.21 |
| 2026-02-27 | $35.77 | $34.69 | $36.84 |
| 2026-02-28 | $35.04 | $33.99 | $36.09 |
| 2026 March | |||
| 2026-03-01 | $34.33 | $33.30 | $35.36 |
| 2026-03-02 | $33.64 | $32.63 | $34.65 |
| 2026-03-03 | $34.36 | $33.32 | $35.39 |
| 2026-03-04 | $33.66 | $32.65 | $34.67 |
| 2026-03-05 | $32.98 | $31.99 | $33.97 |
| 2026-03-06 | $33.36 | $32.36 | $34.36 |
| 2026-03-07 | $33.74 | $32.73 | $34.75 |
| 2026-03-08 | $34.12 | $33.09 | $35.14 |
| 2026-03-09 | $34.84 | $33.80 | $35.89 |
| 2026-03-10 | $34.14 | $33.11 | $35.16 |
| 2026-03-11 | $33.45 | $32.44 | $34.45 |
| 2026-03-12 | $32.77 | $31.79 | $33.76 |
| 2026-03-13 | $32.11 | $31.15 | $33.07 |
| 2026-03-14 | $32.79 | $31.81 | $33.78 |
| 2026-03-15 | $33.49 | $32.49 | $34.50 |
| 2026-03-16 | $33.85 | $32.84 | $34.87 |
| 2026-03-17 | $33.17 | $32.18 | $34.17 |
| 2026-03-18 | $33.88 | $32.86 | $34.89 |
| 2026-03-19 | $34.23 | $33.21 | $35.26 |
| 2026-03-20 | $33.54 | $32.53 | $34.55 |
| 2026-03-21 | $32.86 | $31.88 | $33.85 |
| 2026-03-22 | $32.20 | $31.23 | $33.16 |
| 2026-03-23 | $32.20 | $31.23 | $33.16 |
| 2026-03-24 | $31.81 | $30.86 | $32.77 |
| 2026-03-25 | $32.20 | $31.23 | $33.16 |
| 2026-03-26 | $31.55 | $30.60 | $32.49 |
| 2026-03-27 | $32.22 | $31.25 | $33.18 |
| 2026-03-28 | $31.57 | $30.62 | $32.51 |
| 2026-03-29 | $32.24 | $31.27 | $33.21 |
| 2026-03-30 | $32.24 | $31.27 | $33.21 |
| 2026-03-31 | $32.24 | $31.27 | $33.21 |
| 2026 April | |||
| 2026-04-01 | $32.92 | $31.94 | $33.91 |
| 2026-04-02 | $32.26 | $31.29 | $33.23 |
| 2026-04-03 | $31.61 | $30.66 | $32.55 |
| 2026-04-04 | $31.27 | $30.33 | $32.20 |
| 2026-04-05 | $30.93 | $30.00 | $31.85 |
| 2026-04-06 | $30.93 | $30.00 | $31.85 |
| 2026-04-07 | $31.58 | $30.64 | $32.53 |
| 2026-04-08 | $31.92 | $30.96 | $32.87 |
| 2026-04-09 | $31.27 | $30.33 | $32.21 |
| 2026-04-10 | $31.94 | $30.98 | $32.90 |
| 2026-04-11 | $31.29 | $30.35 | $32.23 |
| 2026-04-12 | $30.66 | $29.74 | $31.58 |
| 2026-04-13 | $31.31 | $30.37 | $32.25 |
| 2026-04-14 | $30.68 | $29.76 | $31.60 |
| 2026-04-15 | $31.33 | $30.39 | $32.27 |
| 2026-04-16 | $30.70 | $29.78 | $31.62 |
| 2026-04-17 | $30.70 | $29.78 | $31.62 |
| 2026-04-18 | $31.06 | $30.12 | $31.99 |
| 2026-04-19 | $31.72 | $30.76 | $32.67 |
| 2026-04-20 | $32.06 | $31.10 | $33.03 |
| 2026-04-21 | $32.75 | $31.76 | $33.73 |
| 2026-04-22 | $33.08 | $32.09 | $34.08 |
| 2026-04-23 | $33.79 | $32.78 | $34.80 |
| 2026-04-24 | $34.51 | $33.47 | $35.54 |
| 2026-04-25 | $35.24 | $34.19 | $36.30 |
| 2026-04-26 | $35.99 | $34.91 | $37.07 |
| 2026-04-27 | $36.76 | $35.66 | $37.86 |
| 2026-04-28 | $37.54 | $36.41 | $38.67 |
| 2026-04-29 | $36.78 | $35.68 | $37.89 |
| 2026-04-30 | $36.04 | $34.96 | $37.12 |
| 2026 May | |||
| 2026-05-01 | $35.31 | $34.25 | $36.37 |
| 2026-05-02 | $34.97 | $33.92 | $36.02 |
| 2026-05-03 | $34.97 | $33.92 | $36.02 |
| 2026-05-04 | $34.27 | $33.24 | $35.29 |
| 2026-05-05 | $35.00 | $33.95 | $36.05 |
| 2026-05-06 | $35.74 | $34.67 | $36.81 |
| 2026-05-07 | $35.02 | $33.97 | $36.07 |
| 2026-05-08 | $34.31 | $33.28 | $35.34 |
| 2026-05-09 | $35.04 | $33.99 | $36.09 |
| 2026-05-10 | $35.36 | $34.30 | $36.42 |
| 2026-05-11 | $34.64 | $33.60 | $35.68 |
| 2026-05-12 | $35.38 | $34.32 | $36.44 |
| 2026-05-13 | $34.66 | $33.62 | $35.70 |
| 2026-05-14 | $34.05 | $33.03 | $35.07 |
| 2026-05-15 | $34.78 | $33.73 | $35.82 |
| 2026-05-16 | $34.78 | $33.73 | $35.82 |
| 2026-05-17 | $35.35 | $34.29 | $36.41 |
| 2026-05-18 | $36.10 | $35.02 | $37.19 |
| 2026-05-19 | $36.87 | $35.77 | $37.98 |
| 2026-05-20 | $37.66 | $36.53 | $38.79 |
| 2026-05-21 | $36.89 | $35.79 | $38.00 |
| 2026-05-22 | $36.15 | $35.06 | $37.23 |
| 2026-05-23 | $36.92 | $35.81 | $38.03 |
| 2026-05-24 | $36.17 | $35.09 | $37.26 |
| 2026-05-25 | $35.44 | $34.38 | $36.50 |
| 2026-05-26 | $36.19 | $35.11 | $37.28 |
| 2026-05-27 | $36.96 | $35.86 | $38.07 |
| 2026-05-28 | $37.75 | $36.62 | $38.88 |
| 2026-05-29 | $38.34 | $37.19 | $39.49 |
| 2026-05-30 | $39.16 | $37.98 | $40.33 |
| 2026-05-31 | $39.99 | $38.79 | $41.19 |
| 2026 June | |||
| 2026-06-01 | $40.84 | $39.62 | $42.07 |
| 2026-06-02 | $41.71 | $40.46 | $42.96 |
| 2026-06-03 | $42.60 | $41.32 | $43.88 |
| 2026-06-04 | $43.51 | $42.20 | $44.81 |
| 2026-06-05 | $44.43 | $43.10 | $45.76 |
| 2026-06-06 | $45.38 | $44.02 | $46.74 |
| 2026-06-07 | $46.34 | $44.95 | $47.73 |
| 2026-06-08 | $47.33 | $45.91 | $48.75 |
| 2026-06-09 | $48.34 | $46.89 | $49.79 |
| 2026-06-10 | $49.37 | $47.88 | $50.85 |
| 2026-06-11 | $50.42 | $48.90 | $51.93 |
| 2026-06-12 | $51.49 | $49.94 | $53.03 |
| 2026-06-13 | $52.59 | $51.01 | $54.16 |
| 2026-06-14 | $53.70 | $52.09 | $55.32 |
| 2026-06-15 | $54.85 | $53.20 | $56.49 |
| 2026-06-16 | $53.74 | $52.13 | $55.35 |
| 2026-06-17 | $54.88 | $53.24 | $56.53 |
| 2026-06-18 | $56.05 | $54.37 | $57.73 |
| 2026-06-19 | $57.24 | $55.53 | $58.96 |
| 2026-06-20 | $58.46 | $56.71 | $60.22 |
| 2026-06-21 | $59.71 | $57.91 | $61.50 |
| 2026-06-22 | $60.98 | $59.15 | $62.81 |
| 2026-06-23 | $62.27 | $60.41 | $64.14 |
| 2026-06-24 | $63.60 | $61.69 | $65.51 |
| 2026-06-25 | $62.31 | $60.44 | $64.18 |
| 2026-06-26 | $61.05 | $59.22 | $62.89 |
| 2026-06-27 | $59.82 | $58.02 | $61.61 |
| 2026-06-28 | $58.61 | $56.85 | $60.37 |
| 2026-06-29 | $57.42 | $55.70 | $59.15 |
| 2026-06-30 | $56.26 | $54.58 | $57.95 |
| 2026 July | |||
| 2026-07-01 | $55.13 | $53.47 | $56.78 |
| 2026-07-02 | $54.01 | $52.39 | $55.63 |
| 2026-07-03 | $52.92 | $51.33 | $54.51 |
| 2026-07-04 | $54.04 | $52.42 | $55.67 |
| 2026-07-05 | $52.95 | $51.36 | $54.54 |
| 2026-07-06 | $51.88 | $50.32 | $53.44 |
| 2026-07-07 | $51.27 | $49.73 | $52.81 |
| 2026-07-08 | $50.87 | $49.34 | $52.39 |
| 2026-07-09 | $50.87 | $49.34 | $52.39 |
| 2026-07-10 | $51.68 | $50.13 | $53.23 |
| 2026-07-11 | $52.78 | $51.20 | $54.36 |
| 2026-07-12 | $53.90 | $52.28 | $55.52 |
| 2026-07-13 | $55.05 | $53.40 | $56.70 |
| 2026-07-14 | $54.87 | $53.22 | $56.52 |
| 2026-07-15 | $53.76 | $52.15 | $55.37 |
| 2026-07-16 | $54.87 | $53.22 | $56.51 |
| 2026-07-17 | $54.13 | $52.51 | $55.75 |
| 2026-07-18 | $55.28 | $53.62 | $56.94 |
| 2026-07-19 | $54.16 | $52.54 | $55.79 |
| 2026-07-20 | $53.07 | $51.48 | $54.66 |
| 2026-07-21 | $51.99 | $50.43 | $53.55 |
| 2026-07-22 | $51.99 | $50.43 | $53.55 |
| 2026-07-23 | $53.10 | $51.51 | $54.69 |
| 2026-07-24 | $52.03 | $50.47 | $53.59 |
| 2026-07-25 | $53.13 | $51.54 | $54.73 |
| 2026-07-26 | $52.06 | $50.50 | $53.62 |
| 2026-07-27 | $51.01 | $49.48 | $52.54 |
| 2026-07-28 | $52.09 | $50.53 | $53.66 |
| 2026-07-29 | $51.04 | $49.51 | $52.57 |
| 2026-07-30 | $51.45 | $49.91 | $53.00 |
| 2026-07-31 | $50.41 | $48.90 | $51.92 |
| 2026 August | |||
| 2026-08-01 | $49.53 | $48.04 | $51.01 |
| 2026-08-02 | $50.58 | $49.06 | $52.10 |
| 2026-08-03 | $51.66 | $50.11 | $53.21 |
| 2026-08-04 | $52.76 | $51.17 | $54.34 |
| 2026-08-05 | $53.88 | $52.26 | $55.50 |
| 2026-08-06 | $55.03 | $53.38 | $56.68 |
| 2026-08-07 | $56.20 | $54.51 | $57.88 |
| 2026-08-08 | $57.39 | $55.67 | $59.12 |
| 2026-08-09 | $58.62 | $56.86 | $60.37 |
| 2026-08-10 | $59.86 | $58.07 | $61.66 |
| 2026-08-11 | $61.14 | $59.30 | $62.97 |
| 2026-08-12 | $62.44 | $60.56 | $64.31 |
| 2026-08-13 | $62.44 | $60.56 | $64.31 |
| 2026-08-14 | $61.18 | $59.34 | $63.01 |
| 2026-08-15 | $61.66 | $59.81 | $63.51 |
| 2026-08-16 | $62.97 | $61.09 | $64.86 |
| 2026-08-17 | $61.70 | $59.85 | $63.55 |
| 2026-08-18 | $61.70 | $59.85 | $63.55 |
| 2026-08-19 | $60.45 | $58.64 | $62.27 |
| 2026-08-20 | $60.97 | $59.14 | $62.80 |
| 2026-08-21 | $59.74 | $57.95 | $61.53 |
| 2026-08-22 | $58.84 | $57.07 | $60.60 |
| 2026-08-23 | $60.09 | $58.28 | $61.89 |
| 2026-08-24 | $61.15 | $59.32 | $62.99 |
| 2026-08-25 | $60.09 | $58.28 | $61.89 |
| 2026-08-26 | $58.87 | $57.11 | $60.64 |
| 2026-08-27 | $57.68 | $55.95 | $59.41 |
| 2026-08-28 | $56.52 | $54.82 | $58.21 |
| 2026-08-29 | $57.72 | $55.99 | $59.45 |
| 2026-08-30 | $57.53 | $55.81 | $59.26 |
| 2026-08-31 | $57.72 | $55.99 | $59.45 |
| 2026 September | |||
| 2026-09-01 | $56.55 | $54.85 | $58.25 |
| 2026-09-02 | $55.41 | $53.75 | $57.07 |
| 2026-09-03 | $55.03 | $53.38 | $56.68 |
| 2026-09-04 | $56.20 | $54.51 | $57.89 |
| 2026-09-05 | $55.06 | $53.41 | $56.71 |
| 2026-09-06 | $56.23 | $54.55 | $57.92 |
| 2026-09-07 | $55.10 | $53.44 | $56.75 |
| 2026-09-08 | $56.27 | $54.58 | $57.96 |
| 2026-09-09 | $55.13 | $53.48 | $56.79 |
| 2026-09-10 | $55.71 | $54.04 | $57.39 |
| 2026-09-11 | $56.90 | $55.19 | $58.61 |
| 2026-09-12 | $58.11 | $56.37 | $59.85 |
| 2026-09-13 | $56.94 | $55.23 | $58.64 |
| 2026-09-14 | $56.37 | $54.68 | $58.06 |
| 2026-09-15 | $56.56 | $54.86 | $58.25 |
| 2026-09-16 | $55.61 | $53.94 | $57.28 |
| 2026-09-17 | $56.79 | $55.09 | $58.50 |
| 2026-09-18 | $55.64 | $53.97 | $57.31 |
| 2026-09-19 | $54.82 | $53.18 | $56.47 |
| 2026-09-20 | $55.23 | $53.58 | $56.89 |
| 2026-09-21 | $54.12 | $52.49 | $55.74 |
| 2026-09-22 | $53.02 | $51.43 | $54.61 |
| 2026-09-23 | $52.38 | $50.81 | $53.95 |
| 2026-09-24 | $51.32 | $49.78 | $52.86 |
| 2026-09-25 | $52.42 | $50.84 | $53.99 |
| 2026-09-26 | $51.36 | $49.81 | $52.90 |
| 2026-09-27 | $52.24 | $50.67 | $53.80 |
| 2026-09-28 | $52.46 | $50.88 | $54.03 |
| 2026-09-29 | $53.57 | $51.97 | $55.18 |
| 2026-09-30 | $52.49 | $50.92 | $54.07 |
| 2026 October | |||
| 2026-10-01 | $51.43 | $49.89 | $52.97 |
| 2026-10-02 | $51.65 | $50.10 | $53.20 |
| 2026-10-03 | $50.61 | $49.09 | $52.13 |
| 2026-10-04 | $51.68 | $50.13 | $53.23 |
| 2026-10-05 | $51.25 | $49.71 | $52.78 |
| 2026-10-06 | $51.03 | $49.50 | $52.56 |
| 2026-10-07 | $50.59 | $49.07 | $52.11 |
| 2026-10-08 | $51.67 | $50.12 | $53.22 |
| 2026-10-09 | $52.50 | $50.92 | $54.07 |
| 2026-10-10 | $51.44 | $49.89 | $52.98 |
| 2026-10-11 | $52.08 | $50.52 | $53.64 |
| 2026-10-12 | $51.03 | $49.49 | $52.56 |
| 2026-10-13 | $50.15 | $48.65 | $51.66 |
| 2026-10-14 | $49.72 | $48.23 | $51.21 |
| 2026-10-15 | $48.71 | $47.25 | $50.17 |
| 2026-10-16 | $49.75 | $48.26 | $51.24 |
| 2026-10-17 | $50.16 | $48.66 | $51.67 |
| 2026-10-18 | $49.96 | $48.46 | $51.45 |
| 2026-10-19 | $48.95 | $47.48 | $50.41 |
| 2026-10-20 | $47.96 | $46.52 | $49.39 |
| 2026-10-21 | $48.18 | $46.73 | $49.62 |
| 2026-10-22 | $49.20 | $47.73 | $50.68 |
| 2026-10-23 | $49.86 | $48.37 | $51.36 |
| 2026-10-24 | $50.92 | $49.40 | $52.45 |
| 2026-10-25 | $49.89 | $48.40 | $51.39 |
| 2026-10-26 | $48.88 | $47.42 | $50.35 |
| 2026-10-27 | $49.56 | $48.07 | $51.05 |
| 2026-10-28 | $50.01 | $48.51 | $51.51 |
| 2026-10-29 | $49.00 | $47.53 | $50.47 |
| 2026-10-30 | $48.01 | $46.57 | $49.45 |
| 2026-10-31 | $47.04 | $45.63 | $48.45 |
| 2026 November | |||
| 2026-11-01 | $48.04 | $46.60 | $49.48 |
| 2026-11-02 | $47.40 | $45.97 | $48.82 |
| 2026-11-03 | $46.44 | $45.04 | $47.83 |