Current IL&FSENGG price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $76.93 | $74.62 | $79.24 |
| 2028-01-02 | $75.38 | $73.11 | $77.64 |
| 2028-01-03 | $73.85 | $71.64 | $76.07 |
| 2028-01-04 | $75.16 | $72.90 | $77.41 |
| 2028-01-05 | $74.00 | $71.78 | $76.22 |
| 2028-01-06 | $72.50 | $70.32 | $74.67 |
| 2028-01-07 | $73.42 | $71.22 | $75.63 |
| 2028-01-08 | $74.04 | $71.82 | $76.26 |
| 2028-01-09 | $75.58 | $73.32 | $77.85 |
| 2028-01-10 | $77.19 | $74.88 | $79.51 |
| 2028-01-11 | $75.63 | $73.36 | $77.90 |
| 2028-01-12 | $74.10 | $71.88 | $76.32 |
| 2028-01-13 | $73.19 | $70.99 | $75.38 |
| 2028-01-14 | $71.71 | $69.55 | $73.86 |
| 2028-01-15 | $70.26 | $68.15 | $72.36 |
| 2028-01-16 | $70.10 | $68.00 | $72.20 |
| 2028-01-17 | $68.68 | $66.62 | $70.74 |
| 2028-01-18 | $67.41 | $65.39 | $69.44 |
| 2028-01-19 | $68.52 | $66.47 | $70.58 |
| 2028-01-20 | $69.98 | $67.88 | $72.08 |
| 2028-01-21 | $71.30 | $69.16 | $73.44 |
| 2028-01-22 | $69.86 | $67.76 | $71.95 |
| 2028-01-23 | $69.83 | $67.73 | $71.92 |
| 2028-01-24 | $68.41 | $66.36 | $70.47 |
| 2028-01-25 | $67.07 | $65.05 | $69.08 |
| 2028-01-26 | $66.33 | $64.34 | $68.32 |
| 2028-01-27 | $65.20 | $63.24 | $67.15 |
| 2028-01-28 | $64.31 | $62.38 | $66.24 |
| 2028-01-29 | $64.31 | $62.38 | $66.24 |
| 2028-01-30 | $63.01 | $61.12 | $64.90 |
| 2028-01-31 | $63.10 | $61.21 | $64.99 |
| 2028 February | |||
| 2028-02-01 | $64.44 | $62.51 | $66.38 |
| 2028-02-02 | $63.14 | $61.25 | $65.03 |
| 2028-02-03 | $64.38 | $62.45 | $66.31 |
| 2028-02-04 | $63.08 | $61.18 | $64.97 |
| 2028-02-05 | $63.08 | $61.18 | $64.97 |
| 2028-02-06 | $64.42 | $62.49 | $66.35 |
| 2028-02-07 | $65.79 | $63.82 | $67.76 |
| 2028-02-08 | $67.19 | $65.17 | $69.20 |
| 2028-02-09 | $68.62 | $66.56 | $70.68 |
| 2028-02-10 | $67.23 | $65.21 | $69.25 |
| 2028-02-11 | $68.57 | $66.51 | $70.62 |
| 2028-02-12 | $69.93 | $67.83 | $72.03 |
| 2028-02-13 | $69.93 | $67.83 | $72.03 |
| 2028-02-14 | $69.93 | $67.83 | $72.03 |
| 2028-02-15 | $71.42 | $69.27 | $73.56 |
| 2028-02-16 | $72.84 | $70.65 | $75.02 |
| 2028-02-17 | $74.28 | $72.05 | $76.51 |
| 2028-02-18 | $74.17 | $71.95 | $76.40 |
| 2028-02-19 | $75.65 | $73.38 | $77.92 |
| 2028-02-20 | $74.12 | $71.90 | $76.34 |
| 2028-02-21 | $72.62 | $70.44 | $74.80 |
| 2028-02-22 | $71.15 | $69.02 | $73.29 |
| 2028-02-23 | $72.30 | $70.13 | $74.47 |
| 2028-02-24 | $73.70 | $71.49 | $75.91 |
| 2028-02-25 | $75.17 | $72.91 | $77.42 |
| 2028-02-26 | $76.67 | $74.37 | $78.97 |
| 2028-02-27 | $78.20 | $75.85 | $80.54 |
| 2028-02-28 | $79.75 | $77.36 | $82.14 |
| 2028-02-29 | $81.33 | $78.89 | $83.77 |
| 2028 March | |||
| 2028-03-01 | $82.93 | $80.45 | $85.42 |
| 2028-03-02 | $84.57 | $82.03 | $87.11 |
| 2028-03-03 | $86.26 | $83.67 | $88.84 |
| 2028-03-04 | $87.97 | $85.33 | $90.61 |
| 2028-03-05 | $89.71 | $87.02 | $92.40 |
| 2028-03-06 | $91.50 | $88.76 | $94.25 |
| 2028-03-07 | $93.33 | $90.53 | $96.12 |
| 2028-03-08 | $95.17 | $92.32 | $98.03 |
| 2028-03-09 | $97.07 | $94.16 | $99.99 |
| 2028-03-10 | $99.00 | $96.03 | $101.97 |
| 2028-03-11 | $100.96 | $97.93 | $103.99 |
| 2028-03-12 | $102.97 | $99.88 | $106.05 |
| 2028-03-13 | $105.00 | $101.85 | $108.15 |
| 2028-03-14 | $102.97 | $99.88 | $106.05 |
| 2028-03-15 | $100.90 | $97.88 | $103.93 |
| 2028-03-16 | $98.87 | $95.90 | $101.83 |
| 2028-03-17 | $96.87 | $93.96 | $99.77 |
| 2028-03-18 | $94.93 | $92.08 | $97.78 |
| 2028-03-19 | $93.23 | $90.44 | $96.03 |
| 2028-03-20 | $95.09 | $92.24 | $97.95 |
| 2028-03-21 | $93.26 | $90.46 | $96.06 |
| 2028-03-22 | $95.25 | $92.39 | $98.10 |
| 2028-03-23 | $95.25 | $92.39 | $98.10 |
| 2028-03-24 | $97.14 | $94.23 | $100.06 |
| 2028-03-25 | $99.06 | $96.09 | $102.03 |
| 2028-03-26 | $101.04 | $98.00 | $104.07 |
| 2028-03-27 | $103.04 | $99.95 | $106.13 |
| 2028-03-28 | $105.09 | $101.94 | $108.24 |
| 2028-03-29 | $105.30 | $102.14 | $108.46 |
| 2028-03-30 | $103.17 | $100.07 | $106.26 |
| 2028-03-31 | $104.99 | $101.84 | $108.13 |
| 2028 April | |||
| 2028-04-01 | $107.06 | $103.85 | $110.28 |
| 2028-04-02 | $109.20 | $105.92 | $112.47 |
| 2028-04-03 | $111.35 | $108.01 | $114.70 |
| 2028-04-04 | $113.57 | $110.16 | $116.97 |
| 2028-04-05 | $115.83 | $112.35 | $119.30 |
| 2028-04-06 | $118.14 | $114.60 | $121.69 |
| 2028-04-07 | $120.49 | $116.87 | $124.10 |
| 2028-04-08 | $122.88 | $119.20 | $126.57 |
| 2028-04-09 | $125.33 | $121.57 | $129.09 |
| 2028-04-10 | $122.80 | $119.12 | $126.49 |
| 2028-04-11 | $121.20 | $117.56 | $124.83 |
| 2028-04-12 | $121.07 | $117.43 | $124.70 |
| 2028-04-13 | $120.14 | $116.54 | $123.75 |
| 2028-04-14 | $117.72 | $114.19 | $121.26 |
| 2028-04-15 | $115.35 | $111.89 | $118.82 |
| 2028-04-16 | $113.59 | $110.18 | $117.00 |
| 2028-04-17 | $111.85 | $108.50 | $115.21 |
| 2028-04-18 | $109.62 | $106.33 | $112.91 |
| 2028-04-19 | $107.78 | $104.54 | $111.01 |
| 2028-04-20 | $105.60 | $102.43 | $108.76 |
| 2028-04-21 | $104.76 | $101.62 | $107.90 |
| 2028-04-22 | $106.99 | $103.78 | $110.20 |
| 2028-04-23 | $109.26 | $105.99 | $112.54 |
| 2028-04-24 | $111.59 | $108.24 | $114.94 |
| 2028-04-25 | $112.10 | $108.74 | $115.46 |
| 2028-04-26 | $110.95 | $107.62 | $114.28 |
| 2028-04-27 | $113.31 | $109.91 | $116.71 |
| 2028-04-28 | $115.72 | $112.25 | $119.20 |
| 2028-04-29 | $115.72 | $112.25 | $119.20 |
| 2028-04-30 | $115.63 | $112.16 | $119.10 |
| 2028 May | |||
| 2028-05-01 | $113.31 | $109.91 | $116.71 |
| 2028-05-02 | $111.12 | $107.79 | $114.45 |
| 2028-05-03 | $113.34 | $109.94 | $116.74 |
| 2028-05-04 | $111.05 | $107.72 | $114.38 |
| 2028-05-05 | $113.27 | $109.87 | $116.66 |
| 2028-05-06 | $113.05 | $109.66 | $116.44 |
| 2028-05-07 | $110.78 | $107.46 | $114.11 |
| 2028-05-08 | $112.76 | $109.38 | $116.14 |
| 2028-05-09 | $110.83 | $107.51 | $114.16 |
| 2028-05-10 | $108.61 | $105.35 | $111.87 |
| 2028-05-11 | $106.42 | $103.23 | $109.61 |
| 2028-05-12 | $104.27 | $101.15 | $107.40 |
| 2028-05-13 | $103.89 | $100.77 | $107.01 |
| 2028-05-14 | $104.37 | $101.24 | $107.50 |
| 2028-05-15 | $104.01 | $100.89 | $107.13 |
| 2028-05-16 | $101.96 | $98.90 | $105.02 |
| 2028-05-17 | $99.91 | $96.91 | $102.91 |
| 2028-05-18 | $97.98 | $95.04 | $100.92 |
| 2028-05-19 | $99.94 | $96.94 | $102.93 |
| 2028-05-20 | $98.83 | $95.86 | $101.79 |
| 2028-05-21 | $100.03 | $97.03 | $103.03 |
| 2028-05-22 | $98.06 | $95.11 | $101.00 |
| 2028-05-23 | $98.83 | $95.86 | $101.79 |
| 2028-05-24 | $98.83 | $95.86 | $101.79 |
| 2028-05-25 | $100.93 | $97.90 | $103.96 |
| 2028-05-26 | $103.08 | $99.98 | $106.17 |
| 2028-05-27 | $100.99 | $97.96 | $104.02 |
| 2028-05-28 | $103.14 | $100.05 | $106.23 |
| 2028-05-29 | $101.05 | $98.02 | $104.09 |
| 2028-05-30 | $103.20 | $100.11 | $106.30 |
| 2028-05-31 | $102.73 | $99.65 | $105.81 |
| 2028 June | |||
| 2028-06-01 | $100.65 | $97.64 | $103.67 |
| 2028-06-02 | $100.68 | $97.66 | $103.70 |
| 2028-06-03 | $98.64 | $95.68 | $101.60 |
| 2028-06-04 | $100.74 | $97.72 | $103.76 |
| 2028-06-05 | $98.70 | $95.74 | $101.66 |
| 2028-06-06 | $100.80 | $97.78 | $103.83 |
| 2028-06-07 | $102.95 | $99.86 | $106.04 |
| 2028-06-08 | $105.14 | $101.98 | $108.29 |
| 2028-06-09 | $106.27 | $103.08 | $109.46 |
| 2028-06-10 | $104.12 | $101.00 | $107.24 |
| 2028-06-11 | $104.92 | $101.77 | $108.07 |
| 2028-06-12 | $102.80 | $99.71 | $105.88 |
| 2028-06-13 | $104.98 | $101.83 | $108.13 |
| 2028-06-14 | $102.86 | $99.77 | $105.95 |
| 2028-06-15 | $100.78 | $97.76 | $103.80 |
| 2028-06-16 | $100.80 | $97.78 | $103.83 |
| 2028-06-17 | $98.76 | $95.80 | $101.73 |
| 2028-06-18 | $98.40 | $95.45 | $101.35 |
| 2028-06-19 | $97.57 | $94.64 | $100.50 |
| 2028-06-20 | $99.64 | $96.65 | $102.63 |
| 2028-06-21 | $97.63 | $94.70 | $100.56 |
| 2028-06-22 | $95.65 | $92.78 | $98.52 |
| 2028-06-23 | $96.76 | $93.86 | $99.66 |
| 2028-06-24 | $98.82 | $95.85 | $101.78 |
| 2028-06-25 | $100.92 | $97.89 | $103.95 |
| 2028-06-26 | $98.88 | $95.91 | $101.85 |
| 2028-06-27 | $96.88 | $93.97 | $99.79 |
| 2028-06-28 | $94.92 | $92.07 | $97.77 |
| 2028-06-29 | $96.94 | $94.03 | $99.85 |
| 2028-06-30 | $94.98 | $92.13 | $97.83 |
| 2028 July | |||
| 2028-07-01 | $97.00 | $94.09 | $99.91 |
| 2028-07-02 | $95.96 | $93.08 | $98.84 |
| 2028-07-03 | $94.03 | $91.21 | $96.85 |
| 2028-07-04 | $96.03 | $93.15 | $98.91 |
| 2028-07-05 | $98.07 | $95.13 | $101.02 |
| 2028-07-06 | $96.09 | $93.21 | $98.97 |
| 2028-07-07 | $94.15 | $91.32 | $96.97 |
| 2028-07-08 | $92.24 | $89.47 | $95.01 |
| 2028-07-09 | $94.20 | $91.38 | $97.03 |
| 2028-07-10 | $94.20 | $91.38 | $97.03 |
| 2028-07-11 | $92.30 | $89.53 | $95.07 |
| 2028-07-12 | $92.02 | $89.26 | $94.78 |
| 2028-07-13 | $92.58 | $89.80 | $95.36 |
| 2028-07-14 | $94.55 | $91.71 | $97.39 |
| 2028-07-15 | $94.55 | $91.71 | $97.39 |
| 2028-07-16 | $92.64 | $89.86 | $95.42 |
| 2028-07-17 | $93.73 | $90.91 | $96.54 |
| 2028-07-18 | $91.83 | $89.07 | $94.58 |
| 2028-07-19 | $91.83 | $89.07 | $94.58 |
| 2028-07-20 | $91.29 | $88.55 | $94.03 |
| 2028-07-21 | $89.59 | $86.90 | $92.27 |
| 2028-07-22 | $87.77 | $85.14 | $90.41 |
| 2028-07-23 | $86.00 | $83.42 | $88.58 |
| 2028-07-24 | $87.83 | $85.19 | $90.46 |
| 2028-07-25 | $89.70 | $87.01 | $92.39 |
| 2028-07-26 | $89.43 | $86.75 | $92.11 |
| 2028-07-27 | $91.33 | $88.59 | $94.07 |
| 2028-07-28 | $89.49 | $86.80 | $92.17 |
| 2028-07-29 | $87.68 | $85.05 | $90.31 |
| 2028-07-30 | $89.54 | $86.85 | $92.23 |
| 2028-07-31 | $87.73 | $85.10 | $90.36 |
| 2028 August | |||
| 2028-08-01 | $89.60 | $86.91 | $92.28 |
| 2028-08-02 | $87.78 | $85.15 | $90.42 |
| 2028-08-03 | $88.26 | $85.61 | $90.91 |
| 2028-08-04 | $90.14 | $87.43 | $92.84 |
| 2028-08-05 | $92.05 | $89.29 | $94.81 |
| 2028-08-06 | $94.01 | $91.19 | $96.83 |
| 2028-08-07 | $92.11 | $89.35 | $94.87 |
| 2028-08-08 | $92.11 | $89.35 | $94.87 |
| 2028-08-09 | $94.07 | $91.25 | $96.89 |
| 2028-08-10 | $94.07 | $91.25 | $96.89 |
| 2028-08-11 | $92.17 | $89.40 | $94.93 |
| 2028-08-12 | $90.96 | $88.23 | $93.69 |
| 2028-08-13 | $90.96 | $88.23 | $93.69 |
| 2028-08-14 | $90.69 | $87.97 | $93.41 |
| 2028-08-15 | $92.62 | $89.84 | $95.40 |
| 2028-08-16 | $92.62 | $89.84 | $95.40 |
| 2028-08-17 | $92.74 | $89.96 | $95.53 |
| 2028-08-18 | $92.74 | $89.96 | $95.53 |
| 2028-08-19 | $90.87 | $88.14 | $93.59 |
| 2028-08-20 | $90.87 | $88.14 | $93.59 |
| 2028-08-21 | $92.80 | $90.02 | $95.58 |
| 2028-08-22 | $90.92 | $88.20 | $93.65 |
| 2028-08-23 | $89.08 | $86.41 | $91.76 |
| 2028-08-24 | $90.98 | $88.25 | $93.71 |
| 2028-08-25 | $89.80 | $87.10 | $92.49 |
| 2028-08-26 | $91.71 | $88.96 | $94.46 |
| 2028-08-27 | $91.71 | $88.96 | $94.46 |
| 2028-08-28 | $89.85 | $87.16 | $92.55 |
| 2028-08-29 | $91.77 | $89.01 | $94.52 |
| 2028-08-30 | $93.72 | $90.91 | $96.53 |
| 2028-08-31 | $91.82 | $89.07 | $94.58 |
| 2028 September | |||
| 2028-09-01 | $89.96 | $87.27 | $92.66 |
| 2028-09-02 | $88.14 | $85.50 | $90.79 |
| 2028-09-03 | $86.36 | $83.77 | $88.95 |
| 2028-09-04 | $85.07 | $82.51 | $87.62 |
| 2028-09-05 | $83.35 | $80.85 | $85.85 |
| 2028-09-06 | $85.12 | $82.57 | $87.67 |
| 2028-09-07 | $83.40 | $80.89 | $85.90 |
| 2028-09-08 | $81.71 | $79.26 | $84.16 |
| 2028-09-09 | $83.45 | $80.94 | $85.95 |
| 2028-09-10 | $85.22 | $82.67 | $87.78 |
| 2028-09-11 | $87.04 | $84.43 | $89.65 |
| 2028-09-12 | $87.04 | $84.43 | $89.65 |
| 2028-09-13 | $85.28 | $82.72 | $87.83 |
| 2028-09-14 | $83.55 | $81.04 | $86.06 |
| 2028-09-15 | $85.33 | $82.77 | $87.89 |
| 2028-09-16 | $83.60 | $81.09 | $86.11 |
| 2028-09-17 | $82.21 | $79.74 | $84.68 |
| 2028-09-18 | $83.96 | $81.44 | $86.48 |
| 2028-09-19 | $85.66 | $83.09 | $88.23 |
| 2028-09-20 | $83.93 | $81.41 | $86.45 |
| 2028-09-21 | $85.71 | $83.14 | $88.29 |
| 2028-09-22 | $83.98 | $81.46 | $86.50 |
| 2028-09-23 | $85.77 | $83.19 | $88.34 |
| 2028-09-24 | $87.59 | $84.96 | $90.22 |
| 2028-09-25 | $87.59 | $84.96 | $90.22 |
| 2028-09-26 | $85.82 | $83.25 | $88.40 |
| 2028-09-27 | $87.65 | $85.02 | $90.28 |
| 2028-09-28 | $89.51 | $86.83 | $92.20 |
| 2028-09-29 | $87.70 | $85.07 | $90.33 |
| 2028-09-30 | $88.62 | $85.96 | $91.28 |
| 2028 October | |||
| 2028-10-01 | $86.83 | $84.23 | $89.44 |
| 2028-10-02 | $85.07 | $82.52 | $87.63 |
| 2028-10-03 | $86.88 | $84.28 | $89.49 |
| 2028-10-04 | $85.13 | $82.57 | $87.68 |
| 2028-10-05 | $84.27 | $81.74 | $86.80 |
| 2028-10-06 | $83.78 | $81.26 | $86.29 |
| 2028-10-07 | $85.56 | $82.99 | $88.13 |
| 2028-10-08 | $84.34 | $81.81 | $86.87 |
| 2028-10-09 | $85.56 | $82.99 | $88.13 |
| 2028-10-10 | $86.46 | $83.87 | $89.06 |
| 2028-10-11 | $84.72 | $82.17 | $87.26 |
| 2028-10-12 | $83.13 | $80.64 | $85.62 |
| 2028-10-13 | $84.90 | $82.35 | $87.45 |
| 2028-10-14 | $83.18 | $80.69 | $85.68 |
| 2028-10-15 | $84.95 | $82.40 | $87.50 |
| 2028-10-16 | $83.23 | $80.74 | $85.73 |
| 2028-10-17 | $85.00 | $82.45 | $87.55 |
| 2028-10-18 | $83.28 | $80.79 | $85.78 |
| 2028-10-19 | $85.06 | $82.50 | $87.61 |
| 2028-10-20 | $84.58 | $82.04 | $87.12 |
| 2028-10-21 | $85.03 | $82.48 | $87.58 |
| 2028-10-22 | $86.84 | $84.24 | $89.45 |
| 2028-10-23 | $88.26 | $85.62 | $90.91 |
| 2028-10-24 | $86.48 | $83.88 | $89.07 |
| 2028-10-25 | $88.32 | $85.67 | $90.97 |
| 2028-10-26 | $90.20 | $87.49 | $92.90 |
| 2028-10-27 | $88.37 | $85.72 | $91.02 |
| 2028-10-28 | $89.62 | $86.93 | $92.31 |
| 2028-10-29 | $89.07 | $86.40 | $91.74 |
| 2028-10-30 | $88.37 | $85.72 | $91.02 |
| 2028-10-31 | $86.59 | $83.99 | $89.18 |
| 2028 November | |||
| 2028-11-01 | $86.59 | $83.99 | $89.18 |
| 2028-11-02 | $87.44 | $84.81 | $90.06 |