Current IL&FSENGG price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $180.45 | $175.03 | $185.86 |
| 2031-01-02 | $184.29 | $178.76 | $189.82 |
| 2031-01-03 | $188.22 | $182.57 | $193.86 |
| 2031-01-04 | $192.22 | $186.46 | $197.99 |
| 2031-01-05 | $196.32 | $190.43 | $202.21 |
| 2031-01-06 | $200.50 | $194.48 | $206.51 |
| 2031-01-07 | $204.37 | $198.24 | $210.50 |
| 2031-01-08 | $208.23 | $201.99 | $214.48 |
| 2031-01-09 | $212.10 | $205.74 | $218.47 |
| 2031-01-10 | $216.29 | $209.80 | $222.78 |
| 2031-01-11 | $220.48 | $213.87 | $227.10 |
| 2031-01-12 | $224.67 | $217.93 | $231.41 |
| 2031-01-13 | $228.86 | $222.00 | $235.73 |
| 2031-01-14 | $233.38 | $226.38 | $240.38 |
| 2031-01-15 | $237.89 | $230.75 | $245.03 |
| 2031-01-16 | $242.40 | $235.13 | $249.68 |
| 2031-01-17 | $237.57 | $230.44 | $244.69 |
| 2031-01-18 | $233.06 | $226.06 | $240.05 |
| 2031-01-19 | $228.54 | $221.69 | $235.40 |
| 2031-01-20 | $224.03 | $217.31 | $230.75 |
| 2031-01-21 | $228.22 | $221.37 | $235.07 |
| 2031-01-22 | $233.08 | $226.09 | $240.07 |
| 2031-01-23 | $237.51 | $230.39 | $244.64 |
| 2031-01-24 | $242.26 | $235.00 | $249.53 |
| 2031-01-25 | $247.01 | $239.60 | $254.42 |
| 2031-01-26 | $251.76 | $244.21 | $259.32 |
| 2031-01-27 | $256.51 | $248.82 | $264.21 |
| 2031-01-28 | $261.58 | $253.73 | $269.43 |
| 2031-01-29 | $264.75 | $256.81 | $272.69 |
| 2031-01-30 | $269.82 | $261.72 | $277.91 |
| 2031-01-31 | $264.43 | $256.50 | $272.36 |
| 2031 February | |||
| 2031-02-01 | $269.50 | $261.41 | $277.58 |
| 2031-02-02 | $274.88 | $266.64 | $283.13 |
| 2031-02-03 | $280.27 | $271.86 | $288.67 |
| 2031-02-04 | $285.65 | $277.08 | $294.22 |
| 2031-02-05 | $291.35 | $282.61 | $300.09 |
| 2031-02-06 | $297.05 | $288.14 | $305.96 |
| 2031-02-07 | $302.75 | $293.67 | $311.83 |
| 2031-02-08 | $308.77 | $299.50 | $318.03 |
| 2031-02-09 | $314.78 | $305.34 | $324.23 |
| 2031-02-10 | $320.80 | $311.18 | $330.43 |
| 2031-02-11 | $314.47 | $305.03 | $323.90 |
| 2031-02-12 | $308.13 | $298.89 | $317.38 |
| 2031-02-13 | $304.02 | $294.90 | $313.14 |
| 2031-02-14 | $298.00 | $289.06 | $306.94 |
| 2031-02-15 | $296.10 | $287.22 | $304.98 |
| 2031-02-16 | $290.40 | $281.69 | $299.11 |
| 2031-02-17 | $284.70 | $276.16 | $293.24 |
| 2031-02-18 | $279.32 | $270.94 | $287.70 |
| 2031-02-19 | $278.68 | $270.32 | $287.04 |
| 2031-02-20 | $273.30 | $265.10 | $281.50 |
| 2031-02-21 | $267.92 | $259.88 | $275.95 |
| 2031-02-22 | $262.53 | $254.66 | $270.41 |
| 2031-02-23 | $268.12 | $260.08 | $276.17 |
| 2031-02-24 | $262.70 | $254.82 | $270.58 |
| 2031-02-25 | $257.38 | $249.66 | $265.10 |
| 2031-02-26 | $252.18 | $244.61 | $259.74 |
| 2031-02-27 | $249.57 | $242.08 | $257.06 |
| 2031-02-28 | $244.52 | $237.18 | $251.85 |
| 2031 March | |||
| 2031-03-01 | $239.57 | $232.38 | $246.76 |
| 2031-03-02 | $244.52 | $237.18 | $251.86 |
| 2031-03-03 | $239.57 | $232.39 | $246.76 |
| 2031-03-04 | $234.73 | $227.68 | $241.77 |
| 2031-03-05 | $239.72 | $232.53 | $246.92 |
| 2031-03-06 | $244.83 | $237.49 | $252.17 |
| 2031-03-07 | $250.04 | $242.54 | $257.55 |
| 2031-03-08 | $255.37 | $247.71 | $263.03 |
| 2031-03-09 | $260.24 | $252.44 | $268.05 |
| 2031-03-10 | $265.12 | $257.16 | $273.07 |
| 2031-03-11 | $270.37 | $262.26 | $278.48 |
| 2031-03-12 | $275.62 | $267.35 | $283.89 |
| 2031-03-13 | $280.87 | $272.44 | $289.29 |
| 2031-03-14 | $286.12 | $277.53 | $294.70 |
| 2031-03-15 | $280.49 | $272.08 | $288.91 |
| 2031-03-16 | $274.87 | $266.62 | $283.11 |
| 2031-03-17 | $269.62 | $261.53 | $277.71 |
| 2031-03-18 | $274.87 | $266.62 | $283.11 |
| 2031-03-19 | $280.12 | $271.71 | $288.52 |
| 2031-03-20 | $274.49 | $266.26 | $282.73 |
| 2031-03-21 | $279.74 | $271.35 | $288.14 |
| 2031-03-22 | $284.99 | $276.44 | $293.54 |
| 2031-03-23 | $279.37 | $270.99 | $287.75 |
| 2031-03-24 | $273.74 | $265.53 | $281.96 |
| 2031-03-25 | $268.49 | $260.44 | $276.55 |
| 2031-03-26 | $263.24 | $255.35 | $271.14 |
| 2031-03-27 | $257.99 | $250.25 | $265.73 |
| 2031-03-28 | $253.12 | $245.53 | $260.71 |
| 2031-03-29 | $257.99 | $250.25 | $265.73 |
| 2031-03-30 | $258.74 | $250.98 | $266.51 |
| 2031-03-31 | $253.51 | $245.90 | $261.11 |
| 2031 April | |||
| 2031-04-01 | $248.38 | $240.93 | $255.83 |
| 2031-04-02 | $243.35 | $236.05 | $250.66 |
| 2031-04-03 | $238.43 | $231.28 | $245.58 |
| 2031-04-04 | $235.85 | $228.77 | $242.92 |
| 2031-04-05 | $231.08 | $224.14 | $238.01 |
| 2031-04-06 | $226.40 | $219.61 | $233.19 |
| 2031-04-07 | $230.41 | $223.49 | $237.32 |
| 2031-04-08 | $226.85 | $220.04 | $233.65 |
| 2031-04-09 | $222.26 | $215.59 | $228.93 |
| 2031-04-10 | $225.09 | $218.34 | $231.85 |
| 2031-04-11 | $226.99 | $220.18 | $233.80 |
| 2031-04-12 | $231.72 | $224.76 | $238.67 |
| 2031-04-13 | $236.65 | $229.55 | $243.75 |
| 2031-04-14 | $231.86 | $224.91 | $238.82 |
| 2031-04-15 | $227.17 | $220.36 | $233.99 |
| 2031-04-16 | $224.37 | $217.64 | $231.10 |
| 2031-04-17 | $219.83 | $213.23 | $226.42 |
| 2031-04-18 | $215.38 | $208.92 | $221.84 |
| 2031-04-19 | $214.91 | $208.46 | $221.36 |
| 2031-04-20 | $210.56 | $204.24 | $216.88 |
| 2031-04-21 | $206.67 | $200.47 | $212.87 |
| 2031-04-22 | $210.07 | $203.77 | $216.38 |
| 2031-04-23 | $214.55 | $208.11 | $220.98 |
| 2031-04-24 | $218.58 | $212.02 | $225.14 |
| 2031-04-25 | $214.16 | $207.73 | $220.58 |
| 2031-04-26 | $214.06 | $207.64 | $220.49 |
| 2031-04-27 | $209.73 | $203.44 | $216.03 |
| 2031-04-28 | $205.60 | $199.44 | $211.77 |
| 2031-04-29 | $203.35 | $197.25 | $209.45 |
| 2031-04-30 | $199.88 | $193.88 | $205.87 |
| 2031 May | |||
| 2031-05-01 | $197.15 | $191.24 | $203.07 |
| 2031-05-02 | $197.15 | $191.24 | $203.07 |
| 2031-05-03 | $193.16 | $187.37 | $198.96 |
| 2031-05-04 | $193.45 | $187.65 | $199.25 |
| 2031-05-05 | $197.57 | $191.64 | $203.50 |
| 2031-05-06 | $193.57 | $187.77 | $199.38 |
| 2031-05-07 | $197.37 | $191.45 | $203.29 |
| 2031-05-08 | $193.37 | $187.57 | $199.18 |
| 2031-05-09 | $193.37 | $187.57 | $199.18 |
| 2031-05-10 | $197.49 | $191.57 | $203.42 |
| 2031-05-11 | $201.70 | $195.65 | $207.75 |
| 2031-05-12 | $205.99 | $199.81 | $212.17 |
| 2031-05-13 | $210.38 | $204.07 | $216.69 |
| 2031-05-14 | $206.12 | $199.94 | $212.31 |
| 2031-05-15 | $210.22 | $203.91 | $216.52 |
| 2031-05-16 | $214.40 | $207.96 | $220.83 |
| 2031-05-17 | $214.40 | $207.96 | $220.83 |
| 2031-05-18 | $214.40 | $207.96 | $220.83 |
| 2031-05-19 | $218.96 | $212.39 | $225.53 |
| 2031-05-20 | $223.31 | $216.61 | $230.01 |
| 2031-05-21 | $227.75 | $220.92 | $234.58 |
| 2031-05-22 | $227.42 | $220.60 | $234.24 |
| 2031-05-23 | $231.93 | $224.98 | $238.89 |
| 2031-05-24 | $227.25 | $220.44 | $234.07 |
| 2031-05-25 | $222.66 | $215.98 | $229.34 |
| 2031-05-26 | $218.15 | $211.61 | $224.70 |
| 2031-05-27 | $221.68 | $215.03 | $228.33 |
| 2031-05-28 | $225.95 | $219.17 | $232.73 |
| 2031-05-29 | $230.47 | $223.55 | $237.38 |
| 2031-05-30 | $235.07 | $228.01 | $242.12 |
| 2031-05-31 | $239.75 | $232.55 | $246.94 |
| 2031 June | |||
| 2031-06-01 | $244.51 | $237.17 | $251.84 |
| 2031-06-02 | $249.35 | $241.87 | $256.83 |
| 2031-06-03 | $254.28 | $246.65 | $261.91 |
| 2031-06-04 | $259.29 | $251.51 | $267.07 |
| 2031-06-05 | $264.46 | $256.53 | $272.39 |
| 2031-06-06 | $269.71 | $261.62 | $277.81 |
| 2031-06-07 | $275.05 | $266.80 | $283.30 |
| 2031-06-08 | $280.55 | $272.14 | $288.97 |
| 2031-06-09 | $286.14 | $277.55 | $294.72 |
| 2031-06-10 | $291.80 | $283.05 | $300.55 |
| 2031-06-11 | $297.63 | $288.70 | $306.56 |
| 2031-06-12 | $303.54 | $294.44 | $312.65 |
| 2031-06-13 | $309.54 | $300.25 | $318.82 |
| 2031-06-14 | $315.69 | $306.22 | $325.16 |
| 2031-06-15 | $321.93 | $312.27 | $331.59 |
| 2031-06-16 | $315.69 | $306.22 | $325.16 |
| 2031-06-17 | $309.37 | $300.09 | $318.65 |
| 2031-06-18 | $303.13 | $294.04 | $312.22 |
| 2031-06-19 | $297.00 | $288.09 | $305.91 |
| 2031-06-20 | $291.05 | $282.32 | $299.78 |
| 2031-06-21 | $285.86 | $277.28 | $294.43 |
| 2031-06-22 | $291.55 | $282.81 | $300.30 |
| 2031-06-23 | $285.94 | $277.36 | $294.52 |
| 2031-06-24 | $292.03 | $283.27 | $300.79 |
| 2031-06-25 | $292.03 | $283.27 | $300.79 |
| 2031-06-26 | $297.84 | $288.90 | $306.77 |
| 2031-06-27 | $303.73 | $294.62 | $312.84 |
| 2031-06-28 | $309.78 | $300.49 | $319.07 |
| 2031-06-29 | $315.91 | $306.44 | $325.39 |
| 2031-06-30 | $322.21 | $312.54 | $331.87 |
| 2031 July | |||
| 2031-07-01 | $322.85 | $313.17 | $332.54 |
| 2031-07-02 | $316.32 | $306.83 | $325.81 |
| 2031-07-03 | $321.89 | $312.23 | $331.55 |
| 2031-07-04 | $328.26 | $318.42 | $338.11 |
| 2031-07-05 | $334.80 | $324.76 | $344.84 |
| 2031-07-06 | $341.42 | $331.17 | $351.66 |
| 2031-07-07 | $348.20 | $337.75 | $358.64 |
| 2031-07-08 | $355.14 | $344.48 | $365.79 |
| 2031-07-09 | $362.24 | $351.37 | $373.10 |
| 2031-07-10 | $369.42 | $358.34 | $380.50 |
| 2031-07-11 | $376.76 | $365.46 | $388.06 |
| 2031-07-12 | $384.27 | $372.74 | $395.79 |
| 2031-07-13 | $376.52 | $365.22 | $387.81 |
| 2031-07-14 | $371.60 | $360.45 | $382.74 |
| 2031-07-15 | $371.19 | $360.06 | $382.33 |
| 2031-07-16 | $368.37 | $357.32 | $379.42 |
| 2031-07-17 | $360.95 | $350.12 | $371.77 |
| 2031-07-18 | $353.68 | $343.07 | $364.29 |
| 2031-07-19 | $348.28 | $337.83 | $358.72 |
| 2031-07-20 | $342.95 | $332.66 | $353.24 |
| 2031-07-21 | $336.09 | $326.01 | $346.17 |
| 2031-07-22 | $330.44 | $320.53 | $340.36 |
| 2031-07-23 | $323.76 | $314.04 | $333.47 |
| 2031-07-24 | $321.19 | $311.56 | $330.83 |
| 2031-07-25 | $328.03 | $318.19 | $337.87 |
| 2031-07-26 | $335.02 | $324.97 | $345.07 |
| 2031-07-27 | $342.15 | $331.89 | $352.42 |
| 2031-07-28 | $343.72 | $333.41 | $354.03 |
| 2031-07-29 | $340.20 | $330.00 | $350.41 |
| 2031-07-30 | $347.45 | $337.02 | $357.87 |
| 2031-07-31 | $354.85 | $344.20 | $365.49 |
| 2031 August | |||
| 2031-08-01 | $354.85 | $344.20 | $365.49 |
| 2031-08-02 | $354.55 | $343.91 | $365.19 |
| 2031-08-03 | $347.45 | $337.03 | $357.88 |
| 2031-08-04 | $340.73 | $330.51 | $350.95 |
| 2031-08-05 | $347.53 | $337.10 | $357.95 |
| 2031-08-06 | $340.51 | $330.29 | $350.72 |
| 2031-08-07 | $347.31 | $336.89 | $357.73 |
| 2031-08-08 | $346.64 | $336.24 | $357.04 |
| 2031-08-09 | $339.69 | $329.50 | $349.88 |
| 2031-08-10 | $345.75 | $335.38 | $356.13 |
| 2031-08-11 | $339.84 | $329.65 | $350.04 |
| 2031-08-12 | $333.04 | $323.05 | $343.03 |
| 2031-08-13 | $326.32 | $316.53 | $336.11 |
| 2031-08-14 | $319.74 | $310.15 | $329.33 |
| 2031-08-15 | $318.56 | $309.00 | $328.11 |
| 2031-08-16 | $320.03 | $310.43 | $329.63 |
| 2031-08-17 | $318.92 | $309.36 | $328.49 |
| 2031-08-18 | $312.64 | $303.26 | $322.02 |
| 2031-08-19 | $306.36 | $297.17 | $315.55 |
| 2031-08-20 | $300.45 | $291.43 | $309.46 |
| 2031-08-21 | $306.43 | $297.24 | $315.63 |
| 2031-08-22 | $303.03 | $293.94 | $312.13 |
| 2031-08-23 | $306.73 | $297.53 | $315.93 |
| 2031-08-24 | $300.67 | $291.65 | $309.69 |
| 2031-08-25 | $303.03 | $293.94 | $312.13 |
| 2031-08-26 | $303.03 | $293.94 | $312.13 |
| 2031-08-27 | $309.49 | $300.20 | $318.77 |
| 2031-08-28 | $316.08 | $306.60 | $325.56 |
| 2031-08-29 | $309.68 | $300.39 | $318.97 |
| 2031-08-30 | $316.28 | $306.79 | $325.77 |
| 2031-08-31 | $309.88 | $300.58 | $319.18 |
| 2031 September | |||
| 2031-09-01 | $316.48 | $306.98 | $325.97 |
| 2031-09-02 | $315.03 | $305.58 | $324.48 |
| 2031-09-03 | $308.66 | $299.40 | $317.92 |
| 2031-09-04 | $308.73 | $299.47 | $318.00 |
| 2031-09-05 | $302.49 | $293.41 | $311.56 |
| 2031-09-06 | $308.93 | $299.66 | $318.20 |
| 2031-09-07 | $302.68 | $293.60 | $311.76 |
| 2031-09-08 | $309.12 | $299.85 | $318.40 |
| 2031-09-09 | $315.71 | $306.24 | $325.18 |
| 2031-09-10 | $322.43 | $312.76 | $332.10 |
| 2031-09-11 | $325.90 | $316.12 | $335.67 |
| 2031-09-12 | $319.30 | $309.73 | $328.88 |
| 2031-09-13 | $321.75 | $312.10 | $331.41 |
| 2031-09-14 | $315.25 | $305.79 | $324.70 |
| 2031-09-15 | $321.96 | $312.30 | $331.62 |
| 2031-09-16 | $315.44 | $305.98 | $324.91 |
| 2031-09-17 | $309.06 | $299.79 | $318.33 |
| 2031-09-18 | $309.14 | $299.86 | $318.41 |
| 2031-09-19 | $302.88 | $293.79 | $311.97 |
| 2031-09-20 | $301.76 | $292.71 | $310.81 |
| 2031-09-21 | $299.22 | $290.24 | $308.19 |
| 2031-09-22 | $305.59 | $296.42 | $314.76 |
| 2031-09-23 | $299.41 | $290.42 | $308.39 |
| 2031-09-24 | $293.35 | $284.55 | $302.15 |
| 2031-09-25 | $296.74 | $287.84 | $305.64 |
| 2031-09-26 | $303.06 | $293.97 | $312.15 |
| 2031-09-27 | $309.51 | $300.23 | $318.80 |
| 2031-09-28 | $303.25 | $294.15 | $312.35 |
| 2031-09-29 | $297.12 | $288.20 | $306.03 |
| 2031-09-30 | $291.11 | $282.37 | $299.84 |
| 2031 October | |||
| 2031-10-01 | $297.30 | $288.39 | $306.22 |
| 2031-10-02 | $291.29 | $282.55 | $300.03 |
| 2031-10-03 | $297.49 | $288.57 | $306.42 |
| 2031-10-04 | $294.31 | $285.48 | $303.13 |
| 2031-10-05 | $288.39 | $279.73 | $297.04 |
| 2031-10-06 | $294.53 | $285.69 | $303.36 |
| 2031-10-07 | $300.80 | $291.78 | $309.82 |
| 2031-10-08 | $294.71 | $285.87 | $303.56 |
| 2031-10-09 | $288.75 | $280.09 | $297.41 |
| 2031-10-10 | $282.91 | $274.42 | $291.40 |
| 2031-10-11 | $288.93 | $280.27 | $297.60 |
| 2031-10-12 | $288.93 | $280.27 | $297.60 |
| 2031-10-13 | $283.09 | $274.60 | $291.58 |
| 2031-10-14 | $282.22 | $273.76 | $290.69 |
| 2031-10-15 | $283.95 | $275.44 | $292.47 |
| 2031-10-16 | $290.00 | $281.30 | $298.70 |
| 2031-10-17 | $290.00 | $281.30 | $298.70 |
| 2031-10-18 | $284.13 | $275.61 | $292.66 |
| 2031-10-19 | $287.47 | $278.85 | $296.09 |
| 2031-10-20 | $281.65 | $273.20 | $290.10 |
| 2031-10-21 | $281.65 | $273.20 | $290.10 |
| 2031-10-22 | $279.99 | $271.59 | $288.39 |
| 2031-10-23 | $274.77 | $266.53 | $283.01 |
| 2031-10-24 | $269.21 | $261.14 | $277.29 |
| 2031-10-25 | $263.76 | $255.85 | $271.68 |
| 2031-10-26 | $269.38 | $261.30 | $277.46 |
| 2031-10-27 | $275.12 | $266.87 | $283.37 |
| 2031-10-28 | $274.30 | $266.08 | $282.53 |
| 2031-10-29 | $280.15 | $271.74 | $288.55 |
| 2031-10-30 | $274.48 | $266.24 | $282.71 |
| 2031-10-31 | $268.93 | $260.86 | $276.99 |
| 2031 November | |||
| 2031-11-01 | $274.65 | $266.41 | $282.89 |
| 2031-11-02 | $269.10 | $261.02 | $277.17 |