Current IL&FSENGG price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $153.16 | $148.56 | $157.75 |
| 2030-01-02 | $150.06 | $145.56 | $154.56 |
| 2030-01-03 | $147.02 | $142.61 | $151.43 |
| 2030-01-04 | $147.66 | $143.23 | $152.09 |
| 2030-01-05 | $144.67 | $140.33 | $149.01 |
| 2030-01-06 | $147.75 | $143.32 | $152.19 |
| 2030-01-07 | $146.50 | $142.11 | $150.90 |
| 2030-01-08 | $145.87 | $141.50 | $150.25 |
| 2030-01-09 | $144.62 | $140.28 | $148.96 |
| 2030-01-10 | $147.70 | $143.27 | $152.13 |
| 2030-01-11 | $150.08 | $145.58 | $154.59 |
| 2030-01-12 | $147.05 | $142.64 | $151.46 |
| 2030-01-13 | $148.88 | $144.41 | $153.34 |
| 2030-01-14 | $145.86 | $141.49 | $150.24 |
| 2030-01-15 | $143.37 | $139.07 | $147.67 |
| 2030-01-16 | $142.12 | $137.86 | $146.39 |
| 2030-01-17 | $139.25 | $135.07 | $143.43 |
| 2030-01-18 | $142.21 | $137.95 | $146.48 |
| 2030-01-19 | $143.40 | $139.10 | $147.71 |
| 2030-01-20 | $142.81 | $138.52 | $147.09 |
| 2030-01-21 | $139.92 | $135.72 | $144.12 |
| 2030-01-22 | $137.09 | $132.98 | $141.20 |
| 2030-01-23 | $137.72 | $133.59 | $141.85 |
| 2030-01-24 | $140.65 | $136.43 | $144.87 |
| 2030-01-25 | $142.53 | $138.26 | $146.81 |
| 2030-01-26 | $145.57 | $141.20 | $149.94 |
| 2030-01-27 | $142.62 | $138.34 | $146.90 |
| 2030-01-28 | $139.74 | $135.55 | $143.93 |
| 2030-01-29 | $141.67 | $137.42 | $145.92 |
| 2030-01-30 | $142.96 | $138.67 | $147.25 |
| 2030-01-31 | $140.07 | $135.86 | $144.27 |
| 2030 February | |||
| 2030-02-01 | $137.23 | $133.11 | $141.35 |
| 2030-02-02 | $134.45 | $130.42 | $138.49 |
| 2030-02-03 | $137.32 | $133.20 | $141.44 |
| 2030-02-04 | $135.48 | $131.41 | $139.54 |
| 2030-02-05 | $132.74 | $128.75 | $136.72 |
| 2030-02-06 | $134.63 | $130.59 | $138.67 |
| 2030-02-07 | $135.26 | $131.21 | $139.32 |
| 2030-02-08 | $138.14 | $134.00 | $142.29 |
| 2030-02-09 | $141.08 | $136.85 | $145.32 |
| 2030-02-10 | $144.09 | $139.77 | $148.41 |
| 2030-02-11 | $147.16 | $142.74 | $151.57 |
| 2030-02-12 | $147.16 | $142.74 | $151.57 |
| 2030-02-13 | $144.18 | $139.85 | $148.50 |
| 2030-02-14 | $141.26 | $137.02 | $145.50 |
| 2030-02-15 | $144.27 | $139.94 | $148.60 |
| 2030-02-16 | $144.81 | $140.47 | $149.16 |
| 2030-02-17 | $147.90 | $143.46 | $152.33 |
| 2030-02-18 | $149.44 | $144.96 | $153.93 |
| 2030-02-19 | $152.62 | $148.05 | $157.20 |
| 2030-02-20 | $155.87 | $151.20 | $160.55 |
| 2030-02-21 | $159.19 | $154.41 | $163.97 |
| 2030-02-22 | $162.58 | $157.70 | $167.46 |
| 2030-02-23 | $163.03 | $158.14 | $167.92 |
| 2030-02-24 | $166.50 | $161.50 | $171.49 |
| 2030-02-25 | $163.13 | $158.23 | $168.02 |
| 2030-02-26 | $160.39 | $155.58 | $165.20 |
| 2030-02-27 | $157.14 | $152.43 | $161.86 |
| 2030-02-28 | $158.11 | $153.37 | $162.86 |
| 2030 March | |||
| 2030-03-01 | $161.48 | $156.63 | $166.32 |
| 2030-03-02 | $161.48 | $156.63 | $166.32 |
| 2030-03-03 | $158.21 | $153.46 | $162.96 |
| 2030-03-04 | $155.01 | $150.36 | $159.66 |
| 2030-03-05 | $155.52 | $150.85 | $160.18 |
| 2030-03-06 | $158.83 | $154.06 | $163.59 |
| 2030-03-07 | $155.61 | $150.95 | $160.28 |
| 2030-03-08 | $158.78 | $154.02 | $163.54 |
| 2030-03-09 | $162.16 | $157.29 | $167.02 |
| 2030-03-10 | $165.61 | $160.64 | $170.58 |
| 2030-03-11 | $168.57 | $163.51 | $173.63 |
| 2030-03-12 | $165.16 | $160.20 | $170.11 |
| 2030-03-13 | $161.82 | $156.96 | $166.67 |
| 2030-03-14 | $165.26 | $160.30 | $170.22 |
| 2030-03-15 | $161.92 | $157.06 | $166.77 |
| 2030-03-16 | $158.64 | $153.88 | $163.40 |
| 2030-03-17 | $155.43 | $150.77 | $160.09 |
| 2030-03-18 | $158.74 | $153.98 | $163.50 |
| 2030-03-19 | $157.17 | $152.46 | $161.89 |
| 2030-03-20 | $153.99 | $149.37 | $158.61 |
| 2030-03-21 | $157.27 | $152.55 | $161.99 |
| 2030-03-22 | $154.09 | $149.47 | $158.72 |
| 2030-03-23 | $150.98 | $146.45 | $155.51 |
| 2030-03-24 | $149.37 | $144.89 | $153.85 |
| 2030-03-25 | $149.91 | $145.41 | $154.40 |
| 2030-03-26 | $146.87 | $142.47 | $151.28 |
| 2030-03-27 | $146.87 | $142.47 | $151.28 |
| 2030-03-28 | $143.90 | $139.58 | $148.22 |
| 2030-03-29 | $142.27 | $138.00 | $146.53 |
| 2030-03-30 | $145.29 | $140.93 | $149.65 |
| 2030-03-31 | $148.39 | $143.94 | $152.84 |
| 2030 April | |||
| 2030-04-01 | $151.55 | $147.00 | $156.09 |
| 2030-04-02 | $148.48 | $144.02 | $152.93 |
| 2030-04-03 | $151.64 | $147.09 | $156.19 |
| 2030-04-04 | $148.57 | $144.11 | $153.03 |
| 2030-04-05 | $145.57 | $141.20 | $149.93 |
| 2030-04-06 | $145.07 | $140.72 | $149.43 |
| 2030-04-07 | $147.53 | $143.11 | $151.96 |
| 2030-04-08 | $144.55 | $140.21 | $148.88 |
| 2030-04-09 | $145.05 | $140.69 | $149.40 |
| 2030-04-10 | $142.11 | $137.85 | $146.37 |
| 2030-04-11 | $145.14 | $140.78 | $149.49 |
| 2030-04-12 | $142.66 | $138.38 | $146.94 |
| 2030-04-13 | $144.15 | $139.82 | $148.47 |
| 2030-04-14 | $141.23 | $136.99 | $145.47 |
| 2030-04-15 | $138.75 | $134.59 | $142.91 |
| 2030-04-16 | $141.70 | $137.45 | $145.96 |
| 2030-04-17 | $138.84 | $134.67 | $143.00 |
| 2030-04-18 | $137.35 | $133.23 | $141.47 |
| 2030-04-19 | $140.27 | $136.07 | $144.48 |
| 2030-04-20 | $139.31 | $135.13 | $143.49 |
| 2030-04-21 | $142.28 | $138.01 | $146.54 |
| 2030-04-22 | $145.30 | $140.94 | $149.66 |
| 2030-04-23 | $143.94 | $139.62 | $148.26 |
| 2030-04-24 | $141.03 | $136.79 | $145.26 |
| 2030-04-25 | $138.17 | $134.03 | $142.32 |
| 2030-04-26 | $135.38 | $131.31 | $139.44 |
| 2030-04-27 | $138.26 | $134.11 | $142.41 |
| 2030-04-28 | $138.26 | $134.11 | $142.41 |
| 2030-04-29 | $135.46 | $131.40 | $139.52 |
| 2030-04-30 | $136.40 | $132.31 | $140.49 |
| 2030 May | |||
| 2030-05-01 | $136.87 | $132.76 | $140.97 |
| 2030-05-02 | $134.10 | $130.07 | $138.12 |
| 2030-05-03 | $136.95 | $132.84 | $141.06 |
| 2030-05-04 | $134.18 | $130.16 | $138.21 |
| 2030-05-05 | $137.04 | $132.93 | $141.15 |
| 2030-05-06 | $136.56 | $132.47 | $140.66 |
| 2030-05-07 | $134.19 | $130.17 | $138.22 |
| 2030-05-08 | $137.05 | $132.94 | $141.16 |
| 2030-05-09 | $134.28 | $130.25 | $138.30 |
| 2030-05-10 | $137.13 | $133.02 | $141.25 |
| 2030-05-11 | $140.05 | $135.85 | $144.25 |
| 2030-05-12 | $141.88 | $137.63 | $146.14 |
| 2030-05-13 | $139.01 | $134.84 | $143.18 |
| 2030-05-14 | $141.97 | $137.71 | $146.23 |
| 2030-05-15 | $139.10 | $134.93 | $143.27 |
| 2030-05-16 | $137.21 | $133.10 | $141.33 |
| 2030-05-17 | $135.80 | $131.73 | $139.87 |
| 2030-05-18 | $138.16 | $134.01 | $142.30 |
| 2030-05-19 | $135.36 | $131.30 | $139.42 |
| 2030-05-20 | $138.24 | $134.10 | $142.39 |
| 2030-05-21 | $135.45 | $131.38 | $139.51 |
| 2030-05-22 | $134.48 | $130.44 | $138.51 |
| 2030-05-23 | $134.96 | $130.91 | $139.01 |
| 2030-05-24 | $135.45 | $131.38 | $139.51 |
| 2030-05-25 | $135.45 | $131.38 | $139.51 |
| 2030-05-26 | $137.38 | $133.26 | $141.50 |
| 2030-05-27 | $134.60 | $130.56 | $138.64 |
| 2030-05-28 | $131.88 | $127.92 | $135.83 |
| 2030-05-29 | $134.68 | $130.64 | $138.73 |
| 2030-05-30 | $137.55 | $133.43 | $141.68 |
| 2030-05-31 | $139.40 | $135.22 | $143.59 |
| 2030 June | |||
| 2030-06-01 | $138.94 | $134.77 | $143.11 |
| 2030-06-02 | $136.13 | $132.05 | $140.21 |
| 2030-06-03 | $134.25 | $130.22 | $138.28 |
| 2030-06-04 | $134.25 | $130.22 | $138.28 |
| 2030-06-05 | $131.54 | $127.59 | $135.48 |
| 2030-06-06 | $128.87 | $125.01 | $132.74 |
| 2030-06-07 | $131.62 | $127.67 | $135.57 |
| 2030-06-08 | $128.95 | $125.09 | $132.82 |
| 2030-06-09 | $131.42 | $127.47 | $135.36 |
| 2030-06-10 | $128.76 | $124.89 | $132.62 |
| 2030-06-11 | $126.15 | $122.37 | $129.94 |
| 2030-06-12 | $123.60 | $119.89 | $127.31 |
| 2030-06-13 | $121.10 | $117.47 | $124.73 |
| 2030-06-14 | $118.65 | $115.09 | $122.21 |
| 2030-06-15 | $121.17 | $117.54 | $124.81 |
| 2030-06-16 | $123.38 | $119.68 | $127.08 |
| 2030-06-17 | $123.38 | $119.68 | $127.08 |
| 2030-06-18 | $126.00 | $122.22 | $129.78 |
| 2030-06-19 | $128.69 | $124.83 | $132.55 |
| 2030-06-20 | $126.08 | $122.30 | $129.86 |
| 2030-06-21 | $126.08 | $122.30 | $129.86 |
| 2030-06-22 | $126.08 | $122.30 | $129.86 |
| 2030-06-23 | $123.53 | $119.82 | $127.24 |
| 2030-06-24 | $126.16 | $122.38 | $129.95 |
| 2030-06-25 | $128.85 | $124.98 | $132.71 |
| 2030-06-26 | $126.24 | $122.45 | $130.03 |
| 2030-06-27 | $123.74 | $120.03 | $127.46 |
| 2030-06-28 | $123.25 | $119.55 | $126.94 |
| 2030-06-29 | $125.87 | $122.09 | $129.64 |
| 2030-06-30 | $128.55 | $124.69 | $132.40 |
| 2030 July | |||
| 2030-07-01 | $131.28 | $127.35 | $135.22 |
| 2030-07-02 | $128.63 | $124.77 | $132.49 |
| 2030-07-03 | $131.10 | $127.17 | $135.03 |
| 2030-07-04 | $129.12 | $125.25 | $133.00 |
| 2030-07-05 | $126.51 | $122.72 | $130.31 |
| 2030-07-06 | $129.20 | $125.33 | $133.08 |
| 2030-07-07 | $126.59 | $122.79 | $130.39 |
| 2030-07-08 | $124.03 | $120.31 | $127.75 |
| 2030-07-09 | $126.67 | $122.87 | $130.47 |
| 2030-07-10 | $124.11 | $120.38 | $127.83 |
| 2030-07-11 | $126.75 | $122.94 | $130.55 |
| 2030-07-12 | $125.28 | $121.52 | $129.04 |
| 2030-07-13 | $127.95 | $124.11 | $131.78 |
| 2030-07-14 | $125.36 | $121.60 | $129.12 |
| 2030-07-15 | $128.03 | $124.18 | $131.87 |
| 2030-07-16 | $125.43 | $121.67 | $129.20 |
| 2030-07-17 | $126.39 | $122.60 | $130.18 |
| 2030-07-18 | $129.08 | $125.21 | $132.96 |
| 2030-07-19 | $126.47 | $122.68 | $130.27 |
| 2030-07-20 | $123.91 | $120.19 | $127.63 |
| 2030-07-21 | $125.35 | $121.59 | $129.11 |
| 2030-07-22 | $125.83 | $122.06 | $129.61 |
| 2030-07-23 | $123.29 | $119.59 | $126.99 |
| 2030-07-24 | $120.79 | $117.17 | $124.42 |
| 2030-07-25 | $119.83 | $116.23 | $123.42 |
| 2030-07-26 | $120.31 | $116.70 | $123.92 |
| 2030-07-27 | $122.87 | $119.18 | $126.56 |
| 2030-07-28 | $120.38 | $116.77 | $124.00 |
| 2030-07-29 | $122.37 | $118.70 | $126.04 |
| 2030-07-30 | $121.87 | $118.21 | $125.53 |
| 2030-07-31 | $121.87 | $118.21 | $125.53 |
| 2030 August | |||
| 2030-08-01 | $122.86 | $119.18 | $126.55 |
| 2030-08-02 | $120.38 | $116.76 | $123.99 |
| 2030-08-03 | $117.94 | $114.40 | $121.48 |
| 2030-08-04 | $118.94 | $115.37 | $122.50 |
| 2030-08-05 | $116.53 | $113.03 | $120.02 |
| 2030-08-06 | $114.43 | $111.00 | $117.86 |
| 2030-08-07 | $116.87 | $113.36 | $120.37 |
| 2030-08-08 | $119.35 | $115.77 | $122.93 |
| 2030-08-09 | $121.89 | $118.24 | $125.55 |
| 2030-08-10 | $119.43 | $115.84 | $123.01 |
| 2030-08-11 | $119.43 | $115.84 | $123.01 |
| 2030-08-12 | $117.43 | $113.91 | $120.95 |
| 2030-08-13 | $119.93 | $116.33 | $123.53 |
| 2030-08-14 | $120.42 | $116.81 | $124.03 |
| 2030-08-15 | $117.98 | $114.44 | $121.52 |
| 2030-08-16 | $119.50 | $115.91 | $123.08 |
| 2030-08-17 | $117.08 | $113.57 | $120.59 |
| 2030-08-18 | $119.10 | $115.52 | $122.67 |
| 2030-08-19 | $119.10 | $115.52 | $122.67 |
| 2030-08-20 | $120.61 | $116.99 | $124.23 |
| 2030-08-21 | $118.17 | $114.63 | $121.72 |
| 2030-08-22 | $117.66 | $114.13 | $121.19 |
| 2030-08-23 | $118.68 | $115.12 | $122.24 |
| 2030-08-24 | $116.65 | $113.15 | $120.15 |
| 2030-08-25 | $117.66 | $114.13 | $121.19 |
| 2030-08-26 | $120.17 | $116.56 | $123.77 |
| 2030-08-27 | $118.16 | $114.62 | $121.71 |
| 2030-08-28 | $120.17 | $116.56 | $123.77 |
| 2030-08-29 | $117.74 | $114.20 | $121.27 |
| 2030-08-30 | $117.74 | $114.20 | $121.27 |
| 2030-08-31 | $119.27 | $115.69 | $122.85 |
| 2030 September | |||
| 2030-09-01 | $117.22 | $113.71 | $120.74 |
| 2030-09-02 | $118.25 | $114.70 | $121.80 |
| 2030-09-03 | $117.74 | $114.20 | $121.27 |
| 2030-09-04 | $115.35 | $111.89 | $118.81 |
| 2030-09-05 | $117.81 | $114.28 | $121.34 |
| 2030-09-06 | $115.43 | $111.96 | $118.89 |
| 2030-09-07 | $114.40 | $110.97 | $117.83 |
| 2030-09-08 | $114.40 | $110.97 | $117.83 |
| 2030-09-09 | $112.09 | $108.72 | $115.45 |
| 2030-09-10 | $113.63 | $110.23 | $117.04 |
| 2030-09-11 | $113.63 | $110.23 | $117.04 |
| 2030-09-12 | $116.05 | $112.57 | $119.54 |
| 2030-09-13 | $118.11 | $114.56 | $121.65 |
| 2030-09-14 | $115.72 | $112.25 | $119.19 |
| 2030-09-15 | $114.67 | $111.23 | $118.11 |
| 2030-09-16 | $112.35 | $108.98 | $115.72 |
| 2030-09-17 | $111.81 | $108.46 | $115.17 |
| 2030-09-18 | $114.19 | $110.77 | $117.62 |
| 2030-09-19 | $116.62 | $113.12 | $120.12 |
| 2030-09-20 | $119.10 | $115.53 | $122.68 |
| 2030-09-21 | $121.64 | $117.99 | $125.29 |
| 2030-09-22 | $124.23 | $120.50 | $127.96 |
| 2030-09-23 | $126.87 | $123.07 | $130.68 |
| 2030-09-24 | $129.57 | $125.69 | $133.46 |
| 2030-09-25 | $132.33 | $128.36 | $136.30 |
| 2030-09-26 | $135.15 | $131.10 | $139.20 |
| 2030-09-27 | $138.03 | $133.89 | $142.17 |
| 2030-09-28 | $140.96 | $136.74 | $145.19 |
| 2030-09-29 | $140.57 | $136.35 | $144.79 |
| 2030-09-30 | $137.82 | $133.69 | $141.96 |
| 2030 October | |||
| 2030-10-01 | $139.39 | $135.21 | $143.58 |
| 2030-10-02 | $136.57 | $132.48 | $140.67 |
| 2030-10-03 | $137.76 | $133.63 | $141.89 |
| 2030-10-04 | $134.97 | $130.92 | $139.02 |
| 2030-10-05 | $132.24 | $128.27 | $136.21 |
| 2030-10-06 | $135.05 | $131.00 | $139.11 |
| 2030-10-07 | $137.93 | $133.79 | $142.07 |
| 2030-10-08 | $140.87 | $136.64 | $145.09 |
| 2030-10-09 | $140.87 | $136.64 | $145.09 |
| 2030-10-10 | $138.02 | $133.87 | $142.16 |
| 2030-10-11 | $135.22 | $131.17 | $139.28 |
| 2030-10-12 | $132.49 | $128.51 | $136.46 |
| 2030-10-13 | $133.75 | $129.74 | $137.76 |
| 2030-10-14 | $136.60 | $132.50 | $140.69 |
| 2030-10-15 | $139.50 | $135.32 | $143.69 |
| 2030-10-16 | $141.05 | $136.82 | $145.29 |
| 2030-10-17 | $138.20 | $134.05 | $142.35 |
| 2030-10-18 | $135.40 | $131.34 | $139.47 |
| 2030-10-19 | $138.29 | $134.14 | $142.43 |
| 2030-10-20 | $135.97 | $131.90 | $140.05 |
| 2030-10-21 | $135.97 | $131.90 | $140.05 |
| 2030-10-22 | $133.28 | $129.28 | $137.28 |
| 2030-10-23 | $131.74 | $127.79 | $135.69 |
| 2030-10-24 | $132.89 | $128.91 | $136.88 |
| 2030-10-25 | $130.20 | $126.30 | $134.11 |
| 2030-10-26 | $132.98 | $128.99 | $136.96 |
| 2030-10-27 | $130.29 | $126.38 | $134.19 |
| 2030-10-28 | $132.25 | $128.29 | $136.22 |
| 2030-10-29 | $129.58 | $125.69 | $133.46 |
| 2030-10-30 | $126.96 | $123.15 | $130.76 |
| 2030-10-31 | $129.40 | $125.52 | $133.28 |
| 2030 November | |||
| 2030-11-01 | $131.84 | $127.88 | $135.79 |
| 2030-11-02 | $134.64 | $130.61 | $138.68 |