Current IL&FSENGG price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $82.24 | $79.77 | $84.70 |
| 2029-01-02 | $81.01 | $78.58 | $83.44 |
| 2029-01-03 | $81.01 | $78.58 | $83.44 |
| 2029-01-04 | $81.17 | $78.73 | $83.60 |
| 2029-01-05 | $80.90 | $78.47 | $83.33 |
| 2029-01-06 | $82.62 | $80.14 | $85.10 |
| 2029-01-07 | $80.95 | $78.52 | $83.38 |
| 2029-01-08 | $81.78 | $79.33 | $84.24 |
| 2029-01-09 | $80.13 | $77.72 | $82.53 |
| 2029-01-10 | $80.13 | $77.72 | $82.53 |
| 2029-01-11 | $79.87 | $77.47 | $82.26 |
| 2029-01-12 | $79.44 | $77.05 | $81.82 |
| 2029-01-13 | $80.30 | $77.89 | $82.71 |
| 2029-01-14 | $82.01 | $79.55 | $84.47 |
| 2029-01-15 | $81.70 | $79.25 | $84.15 |
| 2029-01-16 | $80.05 | $77.65 | $82.45 |
| 2029-01-17 | $80.05 | $77.65 | $82.45 |
| 2029-01-18 | $79.55 | $77.16 | $81.94 |
| 2029-01-19 | $78.99 | $76.62 | $81.36 |
| 2029-01-20 | $80.67 | $78.25 | $83.10 |
| 2029-01-21 | $81.17 | $78.74 | $83.61 |
| 2029-01-22 | $79.53 | $77.14 | $81.91 |
| 2029-01-23 | $77.92 | $75.58 | $80.26 |
| 2029-01-24 | $77.92 | $75.58 | $80.26 |
| 2029-01-25 | $77.89 | $75.55 | $80.23 |
| 2029-01-26 | $78.07 | $75.72 | $80.41 |
| 2029-01-27 | $79.73 | $77.34 | $82.12 |
| 2029-01-28 | $79.73 | $77.34 | $82.12 |
| 2029-01-29 | $81.42 | $78.98 | $83.87 |
| 2029-01-30 | $79.78 | $77.38 | $82.17 |
| 2029-01-31 | $79.78 | $77.38 | $82.17 |
| 2029 February | |||
| 2029-02-01 | $81.47 | $79.03 | $83.92 |
| 2029-02-02 | $83.21 | $80.71 | $85.70 |
| 2029-02-03 | $81.52 | $79.08 | $83.97 |
| 2029-02-04 | $83.26 | $80.76 | $85.76 |
| 2029-02-05 | $81.58 | $79.13 | $84.02 |
| 2029-02-06 | $80.32 | $77.91 | $82.73 |
| 2029-02-07 | $80.32 | $77.91 | $82.73 |
| 2029-02-08 | $82.03 | $79.57 | $84.49 |
| 2029-02-09 | $80.88 | $78.45 | $83.30 |
| 2029-02-10 | $79.24 | $76.86 | $81.62 |
| 2029-02-11 | $78.07 | $75.73 | $80.42 |
| 2029-02-12 | $76.91 | $74.60 | $79.22 |
| 2029-02-13 | $78.55 | $76.19 | $80.90 |
| 2029-02-14 | $76.96 | $74.65 | $79.27 |
| 2029-02-15 | $76.96 | $74.65 | $79.27 |
| 2029-02-16 | $75.79 | $73.52 | $78.06 |
| 2029-02-17 | $77.40 | $75.08 | $79.73 |
| 2029-02-18 | $75.84 | $73.56 | $78.11 |
| 2029-02-19 | $76.92 | $74.61 | $79.23 |
| 2029-02-20 | $75.36 | $73.10 | $77.63 |
| 2029-02-21 | $75.36 | $73.10 | $77.63 |
| 2029-02-22 | $73.84 | $71.63 | $76.06 |
| 2029-02-23 | $73.84 | $71.63 | $76.06 |
| 2029-02-24 | $72.35 | $70.18 | $74.52 |
| 2029-02-25 | $70.88 | $68.76 | $73.01 |
| 2029-02-26 | $72.39 | $70.22 | $74.56 |
| 2029-02-27 | $72.39 | $70.22 | $74.56 |
| 2029-02-28 | $70.93 | $68.80 | $73.05 |
| 2029 March | |||
| 2029-03-01 | $70.93 | $68.80 | $73.05 |
| 2029-03-02 | $72.44 | $70.26 | $74.61 |
| 2029-03-03 | $73.98 | $71.76 | $76.20 |
| 2029-03-04 | $75.55 | $73.28 | $77.82 |
| 2029-03-05 | $75.55 | $73.28 | $77.82 |
| 2029-03-06 | $77.16 | $74.84 | $79.47 |
| 2029-03-07 | $75.60 | $73.33 | $77.87 |
| 2029-03-08 | $76.69 | $74.39 | $78.99 |
| 2029-03-09 | $76.69 | $74.39 | $78.99 |
| 2029-03-10 | $75.14 | $72.89 | $77.40 |
| 2029-03-11 | $76.74 | $74.44 | $79.04 |
| 2029-03-12 | $76.74 | $74.44 | $79.04 |
| 2029-03-13 | $75.67 | $73.40 | $77.95 |
| 2029-03-14 | $77.29 | $74.97 | $79.60 |
| 2029-03-15 | $78.93 | $76.56 | $81.30 |
| 2029-03-16 | $78.93 | $76.56 | $81.30 |
| 2029-03-17 | $79.94 | $77.54 | $82.34 |
| 2029-03-18 | $78.32 | $75.97 | $80.67 |
| 2029-03-19 | $77.24 | $74.92 | $79.55 |
| 2029-03-20 | $75.67 | $73.40 | $77.94 |
| 2029-03-21 | $77.28 | $74.97 | $79.60 |
| 2029-03-22 | $78.39 | $76.04 | $80.74 |
| 2029-03-23 | $76.80 | $74.50 | $79.11 |
| 2029-03-24 | $75.25 | $72.99 | $77.51 |
| 2029-03-25 | $76.39 | $74.10 | $78.68 |
| 2029-03-26 | $76.39 | $74.10 | $78.68 |
| 2029-03-27 | $74.84 | $72.60 | $77.09 |
| 2029-03-28 | $76.44 | $74.14 | $78.73 |
| 2029-03-29 | $77.56 | $75.23 | $79.89 |
| 2029-03-30 | $79.21 | $76.83 | $81.59 |
| 2029-03-31 | $79.21 | $76.83 | $81.59 |
| 2029 April | |||
| 2029-04-01 | $77.61 | $75.28 | $79.94 |
| 2029-04-02 | $79.26 | $76.88 | $81.64 |
| 2029-04-03 | $77.66 | $75.33 | $79.99 |
| 2029-04-04 | $79.31 | $76.93 | $81.69 |
| 2029-04-05 | $79.31 | $76.93 | $81.69 |
| 2029-04-06 | $81.00 | $78.57 | $83.43 |
| 2029-04-07 | $82.72 | $80.24 | $85.20 |
| 2029-04-08 | $81.05 | $78.61 | $83.48 |
| 2029-04-09 | $81.05 | $78.61 | $83.48 |
| 2029-04-10 | $79.41 | $77.02 | $81.79 |
| 2029-04-11 | $81.10 | $78.66 | $83.53 |
| 2029-04-12 | $82.82 | $80.34 | $85.31 |
| 2029-04-13 | $82.82 | $80.34 | $85.31 |
| 2029-04-14 | $84.58 | $82.05 | $87.12 |
| 2029-04-15 | $86.38 | $83.79 | $88.97 |
| 2029-04-16 | $88.22 | $85.57 | $90.87 |
| 2029-04-17 | $90.10 | $87.40 | $92.80 |
| 2029-04-18 | $88.28 | $85.63 | $90.92 |
| 2029-04-19 | $86.49 | $83.90 | $89.08 |
| 2029-04-20 | $88.33 | $85.68 | $90.98 |
| 2029-04-21 | $86.54 | $83.95 | $89.14 |
| 2029-04-22 | $86.54 | $83.95 | $89.14 |
| 2029-04-23 | $85.50 | $82.94 | $88.07 |
| 2029-04-24 | $87.32 | $84.70 | $89.94 |
| 2029-04-25 | $88.34 | $85.69 | $90.99 |
| 2029-04-26 | $90.21 | $87.51 | $92.92 |
| 2029-04-27 | $92.13 | $89.37 | $94.90 |
| 2029-04-28 | $90.27 | $87.56 | $92.98 |
| 2029-04-29 | $92.19 | $89.43 | $94.96 |
| 2029-04-30 | $94.15 | $91.33 | $96.98 |
| 2029 May | |||
| 2029-05-01 | $96.16 | $93.27 | $99.04 |
| 2029-05-02 | $98.20 | $95.26 | $101.15 |
| 2029-05-03 | $100.29 | $97.28 | $103.30 |
| 2029-05-04 | $102.43 | $99.35 | $105.50 |
| 2029-05-05 | $104.60 | $101.47 | $107.74 |
| 2029-05-06 | $106.83 | $103.63 | $110.03 |
| 2029-05-07 | $104.67 | $101.53 | $107.81 |
| 2029-05-08 | $102.55 | $99.48 | $105.63 |
| 2029-05-09 | $100.48 | $97.46 | $103.49 |
| 2029-05-10 | $98.44 | $95.49 | $101.40 |
| 2029-05-11 | $100.54 | $97.52 | $103.56 |
| 2029-05-12 | $102.68 | $99.60 | $105.76 |
| 2029-05-13 | $104.86 | $101.72 | $108.01 |
| 2029-05-14 | $107.09 | $103.88 | $110.31 |
| 2029-05-15 | $104.93 | $101.78 | $108.08 |
| 2029-05-16 | $107.16 | $103.95 | $110.38 |
| 2029-05-17 | $109.44 | $106.16 | $112.72 |
| 2029-05-18 | $109.44 | $106.16 | $112.72 |
| 2029-05-19 | $107.23 | $104.01 | $110.44 |
| 2029-05-20 | $105.06 | $101.91 | $108.21 |
| 2029-05-21 | $102.93 | $99.84 | $106.02 |
| 2029-05-22 | $100.85 | $97.82 | $103.88 |
| 2029-05-23 | $99.88 | $96.88 | $102.88 |
| 2029-05-24 | $102.01 | $98.95 | $105.07 |
| 2029-05-25 | $99.94 | $96.94 | $102.94 |
| 2029-05-26 | $102.07 | $99.01 | $105.13 |
| 2029-05-27 | $101.11 | $98.07 | $104.14 |
| 2029-05-28 | $99.06 | $96.09 | $102.03 |
| 2029-05-29 | $97.06 | $94.14 | $99.97 |
| 2029-05-30 | $99.12 | $96.15 | $102.10 |
| 2029-05-31 | $99.12 | $96.15 | $102.10 |
| 2029 June | |||
| 2029-06-01 | $101.23 | $98.19 | $104.27 |
| 2029-06-02 | $100.24 | $97.23 | $103.25 |
| 2029-06-03 | $99.25 | $96.27 | $102.22 |
| 2029-06-04 | $97.24 | $94.32 | $100.16 |
| 2029-06-05 | $95.27 | $92.41 | $98.13 |
| 2029-06-06 | $93.34 | $90.54 | $96.14 |
| 2029-06-07 | $95.33 | $92.47 | $98.19 |
| 2029-06-08 | $93.40 | $90.60 | $96.20 |
| 2029-06-09 | $91.51 | $88.77 | $94.26 |
| 2029-06-10 | $92.56 | $89.79 | $95.34 |
| 2029-06-11 | $93.62 | $90.81 | $96.42 |
| 2029-06-12 | $94.67 | $91.83 | $97.51 |
| 2029-06-13 | $96.68 | $93.78 | $99.58 |
| 2029-06-14 | $94.73 | $91.88 | $97.57 |
| 2029-06-15 | $92.81 | $90.03 | $95.59 |
| 2029-06-16 | $90.93 | $88.20 | $93.66 |
| 2029-06-17 | $89.09 | $86.42 | $91.77 |
| 2029-06-18 | $90.99 | $88.26 | $93.72 |
| 2029-06-19 | $92.92 | $90.14 | $95.71 |
| 2029-06-20 | $93.93 | $91.12 | $96.75 |
| 2029-06-21 | $92.03 | $89.27 | $94.80 |
| 2029-06-22 | $93.99 | $91.17 | $96.81 |
| 2029-06-23 | $94.98 | $92.13 | $97.83 |
| 2029-06-24 | $93.06 | $90.27 | $95.85 |
| 2029-06-25 | $91.18 | $88.44 | $93.91 |
| 2029-06-26 | $89.33 | $86.65 | $92.01 |
| 2029-06-27 | $89.33 | $86.65 | $92.01 |
| 2029-06-28 | $88.27 | $85.62 | $90.92 |
| 2029-06-29 | $89.33 | $86.65 | $92.01 |
| 2029-06-30 | $87.53 | $84.90 | $90.15 |
| 2029 July | |||
| 2029-07-01 | $89.39 | $86.71 | $92.07 |
| 2029-07-02 | $87.58 | $84.95 | $90.21 |
| 2029-07-03 | $89.44 | $86.76 | $92.13 |
| 2029-07-04 | $89.44 | $86.76 | $92.13 |
| 2029-07-05 | $89.44 | $86.76 | $92.13 |
| 2029-07-06 | $91.35 | $88.61 | $94.09 |
| 2029-07-07 | $89.50 | $86.81 | $92.18 |
| 2029-07-08 | $87.69 | $85.06 | $90.32 |
| 2029-07-09 | $86.75 | $84.14 | $89.35 |
| 2029-07-10 | $85.80 | $83.23 | $88.38 |
| 2029-07-11 | $85.80 | $83.23 | $88.38 |
| 2029-07-12 | $87.63 | $85.00 | $90.26 |
| 2029-07-13 | $88.55 | $85.89 | $91.21 |
| 2029-07-14 | $86.76 | $84.16 | $89.36 |
| 2029-07-15 | $88.61 | $85.95 | $91.26 |
| 2029-07-16 | $86.82 | $84.21 | $89.42 |
| 2029-07-17 | $85.06 | $82.51 | $87.61 |
| 2029-07-18 | $86.87 | $84.26 | $89.48 |
| 2029-07-19 | $85.11 | $82.56 | $87.67 |
| 2029-07-20 | $86.92 | $84.32 | $89.53 |
| 2029-07-21 | $85.16 | $82.61 | $87.72 |
| 2029-07-22 | $85.16 | $82.61 | $87.72 |
| 2029-07-23 | $86.16 | $83.57 | $88.74 |
| 2029-07-24 | $87.99 | $85.35 | $90.63 |
| 2029-07-25 | $88.96 | $86.29 | $91.62 |
| 2029-07-26 | $90.85 | $88.12 | $93.57 |
| 2029-07-27 | $91.78 | $89.03 | $94.54 |
| 2029-07-28 | $93.74 | $90.93 | $96.55 |
| 2029-07-29 | $95.73 | $92.86 | $98.60 |
| 2029-07-30 | $97.77 | $94.84 | $100.70 |
| 2029-07-31 | $99.85 | $96.85 | $102.84 |
| 2029 August | |||
| 2029-08-01 | $101.97 | $98.91 | $105.03 |
| 2029-08-02 | $104.14 | $101.02 | $107.27 |
| 2029-08-03 | $102.04 | $98.97 | $105.10 |
| 2029-08-04 | $99.97 | $96.97 | $102.97 |
| 2029-08-05 | $97.95 | $95.01 | $100.89 |
| 2029-08-06 | $97.02 | $94.11 | $99.93 |
| 2029-08-07 | $97.02 | $94.11 | $99.93 |
| 2029-08-08 | $95.05 | $92.20 | $97.91 |
| 2029-08-09 | $97.08 | $94.16 | $99.99 |
| 2029-08-10 | $99.14 | $96.17 | $102.12 |
| 2029-08-11 | $97.14 | $94.22 | $100.05 |
| 2029-08-12 | $95.17 | $92.32 | $98.03 |
| 2029-08-13 | $97.20 | $94.28 | $100.11 |
| 2029-08-14 | $98.08 | $95.14 | $101.02 |
| 2029-08-15 | $96.10 | $93.21 | $98.98 |
| 2029-08-16 | $98.14 | $95.20 | $101.09 |
| 2029-08-17 | $96.16 | $93.27 | $99.04 |
| 2029-08-18 | $94.45 | $91.62 | $97.29 |
| 2029-08-19 | $96.46 | $93.57 | $99.36 |
| 2029-08-20 | $96.46 | $93.57 | $99.36 |
| 2029-08-21 | $98.06 | $95.12 | $101.00 |
| 2029-08-22 | $100.14 | $97.14 | $103.15 |
| 2029-08-23 | $102.27 | $99.21 | $105.34 |
| 2029-08-24 | $104.45 | $101.32 | $107.58 |
| 2029-08-25 | $102.34 | $99.27 | $105.41 |
| 2029-08-26 | $100.27 | $97.26 | $103.28 |
| 2029-08-27 | $102.40 | $99.33 | $105.47 |
| 2029-08-28 | $100.33 | $97.32 | $103.34 |
| 2029-08-29 | $98.30 | $95.35 | $101.25 |
| 2029-08-30 | $100.39 | $97.38 | $103.40 |
| 2029-08-31 | $102.53 | $99.45 | $105.60 |
| 2029 September | |||
| 2029-09-01 | $104.71 | $101.57 | $107.85 |
| 2029-09-02 | $106.35 | $103.16 | $109.54 |
| 2029-09-03 | $108.61 | $105.35 | $111.87 |
| 2029-09-04 | $110.92 | $107.59 | $114.25 |
| 2029-09-05 | $113.28 | $109.88 | $116.68 |
| 2029-09-06 | $115.69 | $112.22 | $119.16 |
| 2029-09-07 | $118.15 | $114.61 | $121.70 |
| 2029-09-08 | $120.66 | $117.04 | $124.28 |
| 2029-09-09 | $123.23 | $119.53 | $126.93 |
| 2029-09-10 | $125.85 | $122.08 | $129.63 |
| 2029-09-11 | $128.53 | $124.68 | $132.39 |
| 2029-09-12 | $131.27 | $127.33 | $135.20 |
| 2029-09-13 | $134.06 | $130.04 | $138.08 |
| 2029-09-14 | $136.91 | $132.80 | $141.02 |
| 2029-09-15 | $139.82 | $135.63 | $144.02 |
| 2029-09-16 | $142.80 | $138.52 | $147.08 |
| 2029-09-17 | $145.84 | $141.46 | $150.21 |
| 2029-09-18 | $148.94 | $144.47 | $153.41 |
| 2029-09-19 | $152.11 | $147.55 | $156.67 |
| 2029-09-20 | $149.03 | $144.56 | $153.50 |
| 2029-09-21 | $152.20 | $147.64 | $156.77 |
| 2029-09-22 | $155.44 | $150.78 | $160.11 |
| 2029-09-23 | $158.75 | $153.99 | $163.51 |
| 2029-09-24 | $162.13 | $157.26 | $166.99 |
| 2029-09-25 | $165.58 | $160.61 | $170.54 |
| 2029-09-26 | $169.10 | $164.03 | $174.17 |
| 2029-09-27 | $172.70 | $167.52 | $177.88 |
| 2029-09-28 | $176.37 | $171.08 | $181.66 |
| 2029-09-29 | $172.80 | $167.62 | $177.99 |
| 2029-09-30 | $169.31 | $164.23 | $174.39 |
| 2029 October | |||
| 2029-10-01 | $165.88 | $160.91 | $170.86 |
| 2029-10-02 | $162.53 | $157.65 | $167.40 |
| 2029-10-03 | $159.24 | $154.46 | $164.02 |
| 2029-10-04 | $156.02 | $151.34 | $160.70 |
| 2029-10-05 | $152.86 | $148.28 | $157.45 |
| 2029-10-06 | $149.77 | $145.28 | $154.26 |
| 2029-10-07 | $146.74 | $142.34 | $151.14 |
| 2029-10-08 | $149.86 | $145.37 | $154.36 |
| 2029-10-09 | $146.83 | $142.43 | $151.24 |
| 2029-10-10 | $143.86 | $139.55 | $148.18 |
| 2029-10-11 | $142.18 | $137.91 | $146.44 |
| 2029-10-12 | $141.05 | $136.82 | $145.28 |
| 2029-10-13 | $141.05 | $136.82 | $145.28 |
| 2029-10-14 | $143.30 | $139.00 | $147.60 |
| 2029-10-15 | $146.35 | $141.96 | $150.74 |
| 2029-10-16 | $149.46 | $144.98 | $153.95 |
| 2029-10-17 | $152.64 | $148.06 | $157.22 |
| 2029-10-18 | $152.14 | $147.58 | $156.71 |
| 2029-10-19 | $149.07 | $144.59 | $153.54 |
| 2029-10-20 | $152.14 | $147.58 | $156.70 |
| 2029-10-21 | $150.09 | $145.59 | $154.59 |
| 2029-10-22 | $153.28 | $148.69 | $157.88 |
| 2029-10-23 | $150.18 | $145.68 | $154.69 |
| 2029-10-24 | $147.15 | $142.73 | $151.56 |
| 2029-10-25 | $144.17 | $139.84 | $148.49 |
| 2029-10-26 | $144.17 | $139.84 | $148.49 |
| 2029-10-27 | $147.24 | $142.82 | $151.65 |
| 2029-10-28 | $144.26 | $139.93 | $148.59 |
| 2029-10-29 | $147.33 | $142.91 | $151.75 |
| 2029-10-30 | $144.35 | $140.02 | $148.68 |
| 2029-10-31 | $141.43 | $137.18 | $145.67 |
| 2029 November | |||
| 2029-11-01 | $144.44 | $140.10 | $148.77 |
| 2029-11-02 | $141.51 | $137.27 | $145.76 |