Current INDUSINDBK price: $790.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $763.87 | $740.96 | $786.79 |
| 2027-01-02 | $771.70 | $748.55 | $794.85 |
| 2027-01-03 | $763.79 | $740.88 | $786.70 |
| 2027-01-04 | $771.62 | $748.47 | $794.76 |
| 2027-01-05 | $779.52 | $756.13 | $802.91 |
| 2027-01-06 | $771.53 | $748.39 | $794.68 |
| 2027-01-07 | $763.62 | $740.72 | $786.53 |
| 2027-01-08 | $759.69 | $736.90 | $782.49 |
| 2027-01-09 | $751.91 | $729.35 | $774.47 |
| 2027-01-10 | $754.63 | $731.99 | $777.27 |
| 2027-01-11 | $754.63 | $731.99 | $777.27 |
| 2027-01-12 | $751.35 | $728.81 | $773.89 |
| 2027-01-13 | $757.91 | $735.17 | $780.65 |
| 2027-01-14 | $752.33 | $729.76 | $774.90 |
| 2027-01-15 | $752.00 | $729.44 | $774.56 |
| 2027-01-16 | $744.30 | $721.97 | $766.63 |
| 2027-01-17 | $751.92 | $729.37 | $774.48 |
| 2027-01-18 | $754.70 | $732.05 | $777.34 |
| 2027-01-19 | $753.39 | $730.79 | $775.99 |
| 2027-01-20 | $753.39 | $730.79 | $775.99 |
| 2027-01-21 | $745.67 | $723.30 | $768.04 |
| 2027-01-22 | $743.71 | $721.40 | $766.02 |
| 2027-01-23 | $747.43 | $725.01 | $769.85 |
| 2027-01-24 | $755.09 | $732.43 | $777.74 |
| 2027-01-25 | $750.62 | $728.10 | $773.14 |
| 2027-01-26 | $744.39 | $722.06 | $766.72 |
| 2027-01-27 | $750.85 | $728.32 | $773.37 |
| 2027-01-28 | $743.15 | $720.86 | $765.45 |
| 2027-01-29 | $750.77 | $728.24 | $773.29 |
| 2027-01-30 | $758.46 | $735.71 | $781.21 |
| 2027-01-31 | $761.04 | $738.21 | $783.87 |
| 2027 February | |||
| 2027-02-01 | $761.04 | $738.21 | $783.87 |
| 2027-02-02 | $761.04 | $738.21 | $783.87 |
| 2027-02-03 | $768.78 | $745.72 | $791.85 |
| 2027-02-04 | $761.04 | $738.21 | $783.88 |
| 2027-02-05 | $757.81 | $735.08 | $780.55 |
| 2027-02-06 | $754.37 | $731.74 | $777.00 |
| 2027-02-07 | $762.10 | $739.23 | $784.96 |
| 2027-02-08 | $769.90 | $746.81 | $793.00 |
| 2027-02-09 | $762.01 | $739.15 | $784.87 |
| 2027-02-10 | $754.20 | $731.58 | $776.83 |
| 2027-02-11 | $761.93 | $739.07 | $784.79 |
| 2027-02-12 | $765.63 | $742.66 | $788.60 |
| 2027-02-13 | $772.95 | $749.77 | $796.14 |
| 2027-02-14 | $780.87 | $757.45 | $804.30 |
| 2027-02-15 | $787.79 | $764.15 | $811.42 |
| 2027-02-16 | $779.71 | $756.32 | $803.11 |
| 2027-02-17 | $779.05 | $755.68 | $802.42 |
| 2027-02-18 | $771.07 | $747.94 | $794.20 |
| 2027-02-19 | $778.97 | $755.60 | $802.34 |
| 2027-02-20 | $770.98 | $747.85 | $794.11 |
| 2027-02-21 | $763.08 | $740.19 | $785.98 |
| 2027-02-22 | $756.47 | $733.78 | $779.17 |
| 2027-02-23 | $764.22 | $741.30 | $787.15 |
| 2027-02-24 | $761.91 | $739.05 | $784.76 |
| 2027-02-25 | $766.99 | $743.98 | $790.00 |
| 2027-02-26 | $774.85 | $751.61 | $798.10 |
| 2027-02-27 | $766.91 | $743.90 | $789.92 |
| 2027-02-28 | $770.96 | $747.84 | $794.09 |
| 2027 March | |||
| 2027-03-01 | $778.86 | $755.50 | $802.23 |
| 2027-03-02 | $770.88 | $747.75 | $794.01 |
| 2027-03-03 | $762.98 | $740.09 | $785.87 |
| 2027-03-04 | $755.16 | $732.51 | $777.82 |
| 2027-03-05 | $762.90 | $740.01 | $785.79 |
| 2027-03-06 | $770.71 | $747.59 | $793.84 |
| 2027-03-07 | $762.82 | $739.93 | $785.70 |
| 2027-03-08 | $762.19 | $739.32 | $785.05 |
| 2027-03-09 | $770.00 | $746.90 | $793.10 |
| 2027-03-10 | $769.99 | $746.89 | $793.09 |
| 2027-03-11 | $765.03 | $742.08 | $787.98 |
| 2027-03-12 | $757.19 | $734.47 | $779.90 |
| 2027-03-13 | $753.20 | $730.60 | $775.79 |
| 2027-03-14 | $755.75 | $733.08 | $778.43 |
| 2027-03-15 | $751.77 | $729.22 | $774.32 |
| 2027-03-16 | $754.07 | $731.45 | $776.69 |
| 2027-03-17 | $746.34 | $723.95 | $768.73 |
| 2027-03-18 | $746.34 | $723.95 | $768.73 |
| 2027-03-19 | $738.70 | $716.53 | $760.86 |
| 2027-03-20 | $731.13 | $709.19 | $753.06 |
| 2027-03-21 | $729.10 | $707.22 | $750.97 |
| 2027-03-22 | $721.62 | $699.98 | $743.27 |
| 2027-03-23 | $729.02 | $707.15 | $750.89 |
| 2027-03-24 | $728.37 | $706.51 | $750.22 |
| 2027-03-25 | $735.83 | $713.75 | $757.90 |
| 2027-03-26 | $742.31 | $720.04 | $764.58 |
| 2027-03-27 | $746.30 | $723.91 | $768.69 |
| 2027-03-28 | $752.70 | $730.12 | $775.28 |
| 2027-03-29 | $755.94 | $733.26 | $778.62 |
| 2027-03-30 | $753.15 | $730.55 | $775.74 |
| 2027-03-31 | $749.45 | $726.97 | $771.94 |
| 2027 April | |||
| 2027-04-01 | $749.68 | $727.19 | $772.17 |
| 2027-04-02 | $742.00 | $719.74 | $764.26 |
| 2027-04-03 | $734.39 | $712.36 | $756.43 |
| 2027-04-04 | $729.62 | $707.74 | $751.51 |
| 2027-04-05 | $722.15 | $700.48 | $743.81 |
| 2027-04-06 | $719.48 | $697.89 | $741.06 |
| 2027-04-07 | $712.10 | $690.74 | $733.47 |
| 2027-04-08 | $712.04 | $690.68 | $733.40 |
| 2027-04-09 | $713.72 | $692.31 | $735.13 |
| 2027-04-10 | $710.12 | $688.82 | $731.43 |
| 2027-04-11 | $717.40 | $695.88 | $738.92 |
| 2027-04-12 | $723.30 | $701.60 | $745.00 |
| 2027-04-13 | $730.71 | $708.79 | $752.63 |
| 2027-04-14 | $723.22 | $701.53 | $744.92 |
| 2027-04-15 | $723.22 | $701.53 | $744.92 |
| 2027-04-16 | $730.63 | $708.71 | $752.55 |
| 2027-04-17 | $723.14 | $701.45 | $744.84 |
| 2027-04-18 | $715.73 | $694.26 | $737.21 |
| 2027-04-19 | $708.40 | $687.15 | $729.65 |
| 2027-04-20 | $715.66 | $694.19 | $737.13 |
| 2027-04-21 | $708.32 | $687.07 | $729.57 |
| 2027-04-22 | $706.96 | $685.75 | $728.17 |
| 2027-04-23 | $699.71 | $678.72 | $720.71 |
| 2027-04-24 | $692.54 | $671.77 | $713.32 |
| 2027-04-25 | $699.64 | $678.65 | $720.63 |
| 2027-04-26 | $699.74 | $678.75 | $720.73 |
| 2027-04-27 | $693.51 | $672.71 | $714.32 |
| 2027-04-28 | $690.11 | $669.41 | $710.81 |
| 2027-04-29 | $692.63 | $671.85 | $713.41 |
| 2027-04-30 | $699.72 | $678.73 | $720.72 |
| 2027 May | |||
| 2027-05-01 | $706.89 | $685.69 | $728.10 |
| 2027-05-02 | $706.89 | $685.69 | $728.10 |
| 2027-05-03 | $713.54 | $692.13 | $734.95 |
| 2027-05-04 | $720.85 | $699.22 | $742.48 |
| 2027-05-05 | $720.85 | $699.22 | $742.48 |
| 2027-05-06 | $713.46 | $692.06 | $734.87 |
| 2027-05-07 | $720.77 | $699.15 | $742.39 |
| 2027-05-08 | $717.71 | $696.17 | $739.24 |
| 2027-05-09 | $715.11 | $693.66 | $736.56 |
| 2027-05-10 | $714.78 | $693.33 | $736.22 |
| 2027-05-11 | $722.10 | $700.44 | $743.76 |
| 2027-05-12 | $729.50 | $707.61 | $751.38 |
| 2027-05-13 | $736.97 | $714.86 | $759.08 |
| 2027-05-14 | $729.42 | $707.54 | $751.30 |
| 2027-05-15 | $734.15 | $712.12 | $756.17 |
| 2027-05-16 | $737.11 | $715.00 | $759.23 |
| 2027-05-17 | $730.07 | $708.17 | $751.98 |
| 2027-05-18 | $728.64 | $706.78 | $750.50 |
| 2027-05-19 | $736.10 | $714.02 | $758.19 |
| 2027-05-20 | $741.75 | $719.50 | $764.00 |
| 2027-05-21 | $748.34 | $725.89 | $770.79 |
| 2027-05-22 | $748.34 | $725.89 | $770.79 |
| 2027-05-23 | $740.67 | $718.45 | $762.89 |
| 2027-05-24 | $743.03 | $720.74 | $765.32 |
| 2027-05-25 | $735.42 | $713.35 | $757.48 |
| 2027-05-26 | $727.88 | $706.04 | $749.72 |
| 2027-05-27 | $735.34 | $713.28 | $757.40 |
| 2027-05-28 | $742.87 | $720.59 | $765.16 |
| 2027-05-29 | $750.48 | $727.97 | $773.00 |
| 2027-05-30 | $758.17 | $735.43 | $780.92 |
| 2027-05-31 | $765.94 | $742.96 | $788.92 |
| 2027 June | |||
| 2027-06-01 | $772.88 | $749.69 | $796.06 |
| 2027-06-02 | $771.30 | $748.16 | $794.43 |
| 2027-06-03 | $779.20 | $755.82 | $802.57 |
| 2027-06-04 | $776.07 | $752.79 | $799.36 |
| 2027-06-05 | $778.57 | $755.21 | $801.93 |
| 2027-06-06 | $777.94 | $754.61 | $801.28 |
| 2027-06-07 | $783.56 | $760.06 | $807.07 |
| 2027-06-08 | $791.59 | $767.84 | $815.34 |
| 2027-06-09 | $783.80 | $760.28 | $807.31 |
| 2027-06-10 | $791.83 | $768.07 | $815.58 |
| 2027-06-11 | $799.76 | $775.77 | $823.76 |
| 2027-06-12 | $802.29 | $778.22 | $826.35 |
| 2027-06-13 | $805.44 | $781.28 | $829.61 |
| 2027-06-14 | $806.95 | $782.75 | $831.16 |
| 2027-06-15 | $814.88 | $790.44 | $839.33 |
| 2027-06-16 | $819.29 | $794.71 | $843.87 |
| 2027-06-17 | $824.29 | $799.56 | $849.02 |
| 2027-06-18 | $828.38 | $803.53 | $853.23 |
| 2027-06-19 | $819.89 | $795.30 | $844.49 |
| 2027-06-20 | $828.29 | $803.44 | $853.14 |
| 2027-06-21 | $827.70 | $802.87 | $852.53 |
| 2027-06-22 | $827.11 | $802.30 | $851.93 |
| 2027-06-23 | $818.64 | $794.08 | $843.20 |
| 2027-06-24 | $810.25 | $785.94 | $834.56 |
| 2027-06-25 | $818.31 | $793.76 | $842.86 |
| 2027-06-26 | $809.92 | $785.62 | $834.22 |
| 2027-06-27 | $811.64 | $787.29 | $835.99 |
| 2027-06-28 | $804.67 | $780.53 | $828.80 |
| 2027-06-29 | $796.42 | $772.53 | $820.31 |
| 2027-06-30 | $804.58 | $780.44 | $828.72 |
| 2027 July | |||
| 2027-07-01 | $807.00 | $782.79 | $831.21 |
| 2027-07-02 | $810.82 | $786.49 | $835.14 |
| 2027-07-03 | $819.13 | $794.55 | $843.70 |
| 2027-07-04 | $819.13 | $794.55 | $843.70 |
| 2027-07-05 | $827.52 | $802.69 | $852.34 |
| 2027-07-06 | $832.94 | $807.96 | $857.93 |
| 2027-07-07 | $824.41 | $799.68 | $849.14 |
| 2027-07-08 | $832.85 | $807.87 | $857.84 |
| 2027-07-09 | $826.46 | $801.67 | $851.26 |
| 2027-07-10 | $817.99 | $793.45 | $842.53 |
| 2027-07-11 | $824.45 | $799.72 | $849.18 |
| 2027-07-12 | $824.42 | $799.69 | $849.16 |
| 2027-07-13 | $831.66 | $806.71 | $856.61 |
| 2027-07-14 | $826.98 | $802.17 | $851.79 |
| 2027-07-15 | $829.26 | $804.38 | $854.14 |
| 2027-07-16 | $837.76 | $812.62 | $862.89 |
| 2027-07-17 | $846.34 | $820.95 | $871.73 |
| 2027-07-18 | $843.97 | $818.65 | $869.29 |
| 2027-07-19 | $841.63 | $816.38 | $866.88 |
| 2027-07-20 | $833.61 | $808.61 | $858.62 |
| 2027-07-21 | $842.15 | $816.89 | $867.42 |
| 2027-07-22 | $833.52 | $808.52 | $858.53 |
| 2027-07-23 | $840.41 | $815.20 | $865.62 |
| 2027-07-24 | $831.80 | $806.84 | $856.75 |
| 2027-07-25 | $828.36 | $803.51 | $853.21 |
| 2027-07-26 | $835.06 | $810.01 | $860.11 |
| 2027-07-27 | $826.50 | $801.71 | $851.30 |
| 2027-07-28 | $818.32 | $793.77 | $842.87 |
| 2027-07-29 | $814.64 | $790.20 | $839.08 |
| 2027-07-30 | $822.99 | $798.30 | $847.68 |
| 2027-07-31 | $826.05 | $801.27 | $850.84 |
| 2027 August | |||
| 2027-08-01 | $820.07 | $795.47 | $844.67 |
| 2027-08-02 | $818.58 | $794.03 | $843.14 |
| 2027-08-03 | $826.97 | $802.16 | $851.78 |
| 2027-08-04 | $818.49 | $793.94 | $843.05 |
| 2027-08-05 | $812.04 | $787.68 | $836.40 |
| 2027-08-06 | $812.04 | $787.68 | $836.40 |
| 2027-08-07 | $810.37 | $786.06 | $834.69 |
| 2027-08-08 | $803.24 | $779.14 | $827.34 |
| 2027-08-09 | $806.77 | $782.56 | $830.97 |
| 2027-08-10 | $815.03 | $790.58 | $839.48 |
| 2027-08-11 | $813.95 | $789.54 | $838.37 |
| 2027-08-12 | $818.08 | $793.53 | $842.62 |
| 2027-08-13 | $823.72 | $799.00 | $848.43 |
| 2027-08-14 | $815.27 | $790.82 | $839.73 |
| 2027-08-15 | $820.78 | $796.15 | $845.40 |
| 2027-08-16 | $818.27 | $793.73 | $842.82 |
| 2027-08-17 | $810.87 | $786.55 | $835.20 |
| 2027-08-18 | $804.79 | $780.65 | $828.93 |
| 2027-08-19 | $813.04 | $788.64 | $837.43 |
| 2027-08-20 | $813.69 | $789.28 | $838.10 |
| 2027-08-21 | $811.84 | $787.48 | $836.19 |
| 2027-08-22 | $804.36 | $780.23 | $828.49 |
| 2027-08-23 | $812.60 | $788.22 | $836.98 |
| 2027-08-24 | $814.88 | $790.43 | $839.33 |
| 2027-08-25 | $815.47 | $791.01 | $839.93 |
| 2027-08-26 | $807.11 | $782.90 | $831.33 |
| 2027-08-27 | $815.38 | $790.92 | $839.84 |
| 2027-08-28 | $817.87 | $793.33 | $842.40 |
| 2027-08-29 | $812.06 | $787.69 | $836.42 |
| 2027-08-30 | $804.80 | $780.66 | $828.94 |
| 2027-08-31 | $804.80 | $780.66 | $828.94 |
| 2027 September | |||
| 2027-09-01 | $799.22 | $775.24 | $823.19 |
| 2027-09-02 | $791.02 | $767.29 | $814.76 |
| 2027-09-03 | $799.13 | $775.15 | $823.10 |
| 2027-09-04 | $792.80 | $769.02 | $816.58 |
| 2027-09-05 | $784.67 | $761.13 | $808.21 |
| 2027-09-06 | $791.28 | $767.54 | $815.02 |
| 2027-09-07 | $783.17 | $759.68 | $806.67 |
| 2027-09-08 | $791.20 | $767.46 | $814.93 |
| 2027-09-09 | $791.20 | $767.46 | $814.93 |
| 2027-09-10 | $787.25 | $763.63 | $810.87 |
| 2027-09-11 | $779.18 | $755.81 | $802.56 |
| 2027-09-12 | $777.11 | $753.80 | $800.42 |
| 2027-09-13 | $785.07 | $761.52 | $808.62 |
| 2027-09-14 | $792.76 | $768.97 | $816.54 |
| 2027-09-15 | $791.07 | $767.34 | $814.80 |
| 2027-09-16 | $792.36 | $768.59 | $816.13 |
| 2027-09-17 | $785.68 | $762.11 | $809.25 |
| 2027-09-18 | $793.73 | $769.91 | $817.54 |
| 2027-09-19 | $789.42 | $765.73 | $813.10 |
| 2027-09-20 | $781.33 | $757.89 | $804.77 |
| 2027-09-21 | $789.21 | $765.53 | $812.89 |
| 2027-09-22 | $787.31 | $763.69 | $810.92 |
| 2027-09-23 | $795.37 | $771.51 | $819.23 |
| 2027-09-24 | $787.22 | $763.60 | $810.84 |
| 2027-09-25 | $787.22 | $763.60 | $810.84 |
| 2027-09-26 | $779.15 | $755.78 | $802.53 |
| 2027-09-27 | $783.21 | $759.71 | $806.70 |
| 2027-09-28 | $791.23 | $767.50 | $814.97 |
| 2027-09-29 | $799.34 | $775.36 | $823.32 |
| 2027-09-30 | $792.69 | $768.91 | $816.47 |
| 2027 October | |||
| 2027-10-01 | $794.40 | $770.57 | $818.23 |
| 2027-10-02 | $802.54 | $778.46 | $826.61 |
| 2027-10-03 | $798.17 | $774.23 | $822.12 |
| 2027-10-04 | $801.74 | $777.69 | $825.80 |
| 2027-10-05 | $809.96 | $785.66 | $834.26 |
| 2027-10-06 | $807.25 | $783.03 | $831.47 |
| 2027-10-07 | $813.21 | $788.81 | $837.61 |
| 2027-10-08 | $814.32 | $789.89 | $838.75 |
| 2027-10-09 | $822.66 | $797.98 | $847.34 |
| 2027-10-10 | $822.66 | $797.98 | $847.34 |
| 2027-10-11 | $814.23 | $789.81 | $838.66 |
| 2027-10-12 | $809.11 | $784.83 | $833.38 |
| 2027-10-13 | $813.64 | $789.23 | $838.05 |
| 2027-10-14 | $817.22 | $792.71 | $841.74 |
| 2027-10-15 | $814.24 | $789.81 | $838.67 |
| 2027-10-16 | $805.89 | $781.72 | $830.07 |
| 2027-10-17 | $814.15 | $789.73 | $838.57 |
| 2027-10-18 | $807.90 | $783.67 | $832.14 |
| 2027-10-19 | $807.90 | $783.67 | $832.14 |
| 2027-10-20 | $810.08 | $785.78 | $834.39 |
| 2027-10-21 | $818.38 | $793.83 | $842.94 |
| 2027-10-22 | $810.00 | $785.70 | $834.30 |
| 2027-10-23 | $816.02 | $791.54 | $840.50 |
| 2027-10-24 | $824.38 | $799.65 | $849.11 |
| 2027-10-25 | $822.86 | $798.17 | $847.55 |
| 2027-10-26 | $816.35 | $791.86 | $840.84 |
| 2027-10-27 | $819.06 | $794.49 | $843.64 |
| 2027-10-28 | $820.58 | $795.97 | $845.20 |
| 2027-10-29 | $828.99 | $804.12 | $853.86 |
| 2027-10-30 | $820.49 | $795.88 | $845.11 |
| 2027-10-31 | $828.90 | $804.03 | $853.77 |
| 2027 November | |||
| 2027-11-01 | $837.39 | $812.27 | $862.52 |
| 2027-11-02 | $845.97 | $820.59 | $871.35 |
| 2027-11-03 | $838.62 | $813.46 | $863.78 |