Current INDUSINDBK price: $790.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $819.02 | $794.45 | $843.59 |
| 2031-01-02 | $810.63 | $786.31 | $834.95 |
| 2031-01-03 | $816.10 | $791.62 | $840.59 |
| 2031-01-04 | $813.62 | $789.21 | $838.02 |
| 2031-01-05 | $806.26 | $782.07 | $830.45 |
| 2031-01-06 | $800.21 | $776.20 | $824.22 |
| 2031-01-07 | $808.41 | $784.15 | $832.66 |
| 2031-01-08 | $809.06 | $784.79 | $833.33 |
| 2031-01-09 | $807.22 | $783.00 | $831.43 |
| 2031-01-10 | $799.78 | $775.79 | $823.77 |
| 2031-01-11 | $807.97 | $783.73 | $832.21 |
| 2031-01-12 | $810.24 | $785.93 | $834.55 |
| 2031-01-13 | $810.83 | $786.50 | $835.15 |
| 2031-01-14 | $802.52 | $778.45 | $826.60 |
| 2031-01-15 | $810.74 | $786.42 | $835.06 |
| 2031-01-16 | $813.21 | $788.82 | $837.61 |
| 2031-01-17 | $807.44 | $783.21 | $831.66 |
| 2031-01-18 | $800.22 | $776.21 | $824.23 |
| 2031-01-19 | $800.22 | $776.21 | $824.23 |
| 2031-01-20 | $794.67 | $770.83 | $818.51 |
| 2031-01-21 | $786.53 | $762.93 | $810.12 |
| 2031-01-22 | $794.58 | $770.75 | $818.42 |
| 2031-01-23 | $788.29 | $764.64 | $811.94 |
| 2031-01-24 | $780.22 | $756.81 | $803.62 |
| 2031-01-25 | $786.79 | $763.18 | $810.39 |
| 2031-01-26 | $778.73 | $755.37 | $802.09 |
| 2031-01-27 | $786.70 | $763.10 | $810.31 |
| 2031-01-28 | $786.70 | $763.10 | $810.31 |
| 2031-01-29 | $782.78 | $759.30 | $806.26 |
| 2031-01-30 | $774.76 | $751.52 | $798.00 |
| 2031-01-31 | $772.70 | $749.52 | $795.88 |
| 2031 February | |||
| 2031-02-01 | $780.62 | $757.20 | $804.03 |
| 2031-02-02 | $788.26 | $764.61 | $811.90 |
| 2031-02-03 | $786.58 | $762.98 | $810.18 |
| 2031-02-04 | $787.87 | $764.23 | $811.50 |
| 2031-02-05 | $781.22 | $757.78 | $804.66 |
| 2031-02-06 | $789.22 | $765.54 | $812.90 |
| 2031-02-07 | $784.94 | $761.39 | $808.48 |
| 2031-02-08 | $776.89 | $753.59 | $800.20 |
| 2031-02-09 | $784.73 | $761.19 | $808.28 |
| 2031-02-10 | $782.84 | $759.36 | $806.33 |
| 2031-02-11 | $790.86 | $767.13 | $814.59 |
| 2031-02-12 | $782.76 | $759.28 | $806.24 |
| 2031-02-13 | $782.76 | $759.28 | $806.24 |
| 2031-02-14 | $774.74 | $751.50 | $797.98 |
| 2031-02-15 | $778.77 | $755.41 | $802.14 |
| 2031-02-16 | $786.75 | $763.15 | $810.35 |
| 2031-02-17 | $794.81 | $770.97 | $818.66 |
| 2031-02-18 | $788.20 | $764.56 | $811.85 |
| 2031-02-19 | $789.90 | $766.20 | $813.59 |
| 2031-02-20 | $797.99 | $774.05 | $821.93 |
| 2031-02-21 | $793.65 | $769.84 | $817.46 |
| 2031-02-22 | $797.20 | $773.29 | $821.12 |
| 2031-02-23 | $805.37 | $781.21 | $829.53 |
| 2031-02-24 | $802.67 | $778.59 | $826.75 |
| 2031-02-25 | $808.60 | $784.34 | $832.86 |
| 2031-02-26 | $809.71 | $785.42 | $834.00 |
| 2031-02-27 | $818.00 | $793.46 | $842.54 |
| 2031-02-28 | $818.00 | $793.46 | $842.54 |
| 2031 March | |||
| 2031-03-01 | $809.62 | $785.33 | $833.91 |
| 2031-03-02 | $804.53 | $780.39 | $828.66 |
| 2031-03-03 | $809.03 | $784.76 | $833.30 |
| 2031-03-04 | $812.59 | $788.22 | $836.97 |
| 2031-03-05 | $809.63 | $785.34 | $833.92 |
| 2031-03-06 | $801.33 | $777.29 | $825.37 |
| 2031-03-07 | $809.54 | $785.26 | $833.83 |
| 2031-03-08 | $803.33 | $779.23 | $827.43 |
| 2031-03-09 | $803.33 | $779.23 | $827.43 |
| 2031-03-10 | $805.50 | $781.33 | $829.66 |
| 2031-03-11 | $813.75 | $789.34 | $838.16 |
| 2031-03-12 | $805.42 | $781.25 | $829.58 |
| 2031-03-13 | $811.41 | $787.06 | $835.75 |
| 2031-03-14 | $819.72 | $795.13 | $844.31 |
| 2031-03-15 | $818.20 | $793.66 | $842.75 |
| 2031-03-16 | $811.74 | $787.38 | $836.09 |
| 2031-03-17 | $814.43 | $790.00 | $838.86 |
| 2031-03-18 | $815.94 | $791.46 | $840.42 |
| 2031-03-19 | $824.30 | $799.57 | $849.03 |
| 2031-03-20 | $815.86 | $791.38 | $840.33 |
| 2031-03-21 | $824.21 | $799.49 | $848.94 |
| 2031-03-22 | $832.66 | $807.68 | $857.64 |
| 2031-03-23 | $841.19 | $815.95 | $866.42 |
| 2031-03-24 | $833.88 | $808.86 | $858.89 |
| 2031-03-25 | $842.42 | $817.14 | $867.69 |
| 2031-03-26 | $833.79 | $808.77 | $858.80 |
| 2031-03-27 | $842.33 | $817.06 | $867.60 |
| 2031-03-28 | $836.26 | $811.17 | $861.35 |
| 2031-03-29 | $836.26 | $811.17 | $861.35 |
| 2031-03-30 | $841.72 | $816.47 | $866.97 |
| 2031-03-31 | $850.34 | $824.83 | $875.85 |
| 2031 April | |||
| 2031-04-01 | $858.31 | $832.56 | $884.06 |
| 2031-04-02 | $849.78 | $824.29 | $875.28 |
| 2031-04-03 | $847.21 | $821.79 | $872.62 |
| 2031-04-04 | $838.53 | $813.37 | $863.68 |
| 2031-04-05 | $847.12 | $821.71 | $872.53 |
| 2031-04-06 | $855.80 | $830.12 | $881.47 |
| 2031-04-07 | $847.03 | $821.62 | $872.44 |
| 2031-04-08 | $846.49 | $821.09 | $871.88 |
| 2031-04-09 | $840.29 | $815.08 | $865.50 |
| 2031-04-10 | $848.90 | $823.43 | $874.36 |
| 2031-04-11 | $856.07 | $830.39 | $881.76 |
| 2031-04-12 | $864.84 | $838.90 | $890.79 |
| 2031-04-13 | $866.92 | $840.92 | $892.93 |
| 2031-04-14 | $858.04 | $832.30 | $883.78 |
| 2031-04-15 | $850.22 | $824.71 | $875.73 |
| 2031-04-16 | $843.85 | $818.53 | $869.17 |
| 2031-04-17 | $835.21 | $810.15 | $860.26 |
| 2031-04-18 | $835.21 | $810.15 | $860.26 |
| 2031-04-19 | $826.65 | $801.85 | $851.45 |
| 2031-04-20 | $835.12 | $810.07 | $860.17 |
| 2031-04-21 | $843.67 | $818.36 | $868.98 |
| 2031-04-22 | $847.55 | $822.13 | $872.98 |
| 2031-04-23 | $841.57 | $816.32 | $866.82 |
| 2031-04-24 | $850.19 | $824.68 | $875.70 |
| 2031-04-25 | $857.51 | $831.79 | $883.24 |
| 2031-04-26 | $848.73 | $823.27 | $874.19 |
| 2031-04-27 | $857.43 | $831.70 | $883.15 |
| 2031-04-28 | $848.64 | $823.18 | $874.10 |
| 2031-04-29 | $848.81 | $823.35 | $874.27 |
| 2031-04-30 | $840.11 | $814.91 | $865.32 |
| 2031 May | |||
| 2031-05-01 | $844.63 | $819.29 | $869.97 |
| 2031-05-02 | $835.97 | $810.90 | $861.05 |
| 2031-05-03 | $834.62 | $809.58 | $859.66 |
| 2031-05-04 | $843.17 | $817.87 | $868.46 |
| 2031-05-05 | $840.31 | $815.11 | $865.52 |
| 2031-05-06 | $848.20 | $822.76 | $873.65 |
| 2031-05-07 | $842.04 | $816.78 | $867.30 |
| 2031-05-08 | $850.66 | $825.14 | $876.18 |
| 2031-05-09 | $849.12 | $823.65 | $874.60 |
| 2031-05-10 | $840.43 | $815.21 | $865.64 |
| 2031-05-11 | $831.82 | $806.86 | $856.77 |
| 2031-05-12 | $823.67 | $798.96 | $848.39 |
| 2031-05-13 | $832.11 | $807.15 | $857.08 |
| 2031-05-14 | $823.59 | $798.88 | $848.30 |
| 2031-05-15 | $832.03 | $807.07 | $856.99 |
| 2031-05-16 | $840.55 | $815.33 | $865.77 |
| 2031-05-17 | $840.38 | $815.17 | $865.59 |
| 2031-05-18 | $847.41 | $821.99 | $872.84 |
| 2031-05-19 | $855.11 | $829.45 | $880.76 |
| 2031-05-20 | $860.41 | $834.60 | $886.22 |
| 2031-05-21 | $851.59 | $826.05 | $877.14 |
| 2031-05-22 | $848.25 | $822.80 | $873.70 |
| 2031-05-23 | $839.56 | $814.37 | $864.75 |
| 2031-05-24 | $840.95 | $815.73 | $866.18 |
| 2031-05-25 | $848.51 | $823.06 | $873.97 |
| 2031-05-26 | $842.13 | $816.86 | $867.39 |
| 2031-05-27 | $833.50 | $808.50 | $858.51 |
| 2031-05-28 | $842.04 | $816.78 | $867.30 |
| 2031-05-29 | $850.67 | $825.15 | $876.19 |
| 2031-05-30 | $859.38 | $833.60 | $885.16 |
| 2031-05-31 | $859.38 | $833.60 | $885.16 |
| 2031 June | |||
| 2031-06-01 | $863.30 | $837.40 | $889.20 |
| 2031-06-02 | $872.15 | $845.98 | $898.31 |
| 2031-06-03 | $881.08 | $854.65 | $907.51 |
| 2031-06-04 | $875.38 | $849.12 | $901.65 |
| 2031-06-05 | $881.65 | $855.20 | $908.10 |
| 2031-06-06 | $878.27 | $851.93 | $904.62 |
| 2031-06-07 | $880.51 | $854.10 | $906.93 |
| 2031-06-08 | $885.06 | $858.50 | $911.61 |
| 2031-06-09 | $893.51 | $866.70 | $920.31 |
| 2031-06-10 | $887.81 | $861.17 | $914.44 |
| 2031-06-11 | $878.71 | $852.35 | $905.07 |
| 2031-06-12 | $878.71 | $852.35 | $905.07 |
| 2031-06-13 | $878.11 | $851.77 | $904.46 |
| 2031-06-14 | $869.62 | $843.53 | $895.71 |
| 2031-06-15 | $860.71 | $834.89 | $886.53 |
| 2031-06-16 | $860.71 | $834.89 | $886.53 |
| 2031-06-17 | $851.89 | $826.34 | $877.45 |
| 2031-06-18 | $860.62 | $834.80 | $886.44 |
| 2031-06-19 | $854.17 | $828.54 | $879.79 |
| 2031-06-20 | $850.83 | $825.30 | $876.35 |
| 2031-06-21 | $850.28 | $824.77 | $875.78 |
| 2031-06-22 | $858.99 | $833.22 | $884.76 |
| 2031-06-23 | $850.19 | $824.68 | $875.69 |
| 2031-06-24 | $858.90 | $833.13 | $884.66 |
| 2031-06-25 | $864.74 | $838.80 | $890.69 |
| 2031-06-26 | $864.74 | $838.80 | $890.69 |
| 2031-06-27 | $870.02 | $843.92 | $896.12 |
| 2031-06-28 | $861.11 | $835.28 | $886.94 |
| 2031-06-29 | $862.14 | $836.28 | $888.01 |
| 2031-06-30 | $853.31 | $827.71 | $878.91 |
| 2031 July | |||
| 2031-07-01 | $847.74 | $822.31 | $873.18 |
| 2031-07-02 | $839.06 | $813.89 | $864.23 |
| 2031-07-03 | $847.05 | $821.64 | $872.46 |
| 2031-07-04 | $842.05 | $816.79 | $867.31 |
| 2031-07-05 | $850.43 | $824.92 | $875.94 |
| 2031-07-06 | $849.95 | $824.46 | $875.45 |
| 2031-07-07 | $842.65 | $817.37 | $867.93 |
| 2031-07-08 | $849.83 | $824.34 | $875.33 |
| 2031-07-09 | $849.83 | $824.34 | $875.33 |
| 2031-07-10 | $843.25 | $817.95 | $868.55 |
| 2031-07-11 | $842.98 | $817.69 | $868.27 |
| 2031-07-12 | $851.61 | $826.07 | $877.16 |
| 2031-07-13 | $855.66 | $829.99 | $881.33 |
| 2031-07-14 | $864.43 | $838.49 | $890.36 |
| 2031-07-15 | $855.57 | $829.90 | $881.24 |
| 2031-07-16 | $858.52 | $832.76 | $884.27 |
| 2031-07-17 | $857.34 | $831.62 | $883.06 |
| 2031-07-18 | $866.12 | $840.14 | $892.10 |
| 2031-07-19 | $863.26 | $837.37 | $889.16 |
| 2031-07-20 | $854.42 | $828.79 | $880.05 |
| 2031-07-21 | $863.17 | $837.28 | $889.07 |
| 2031-07-22 | $854.33 | $828.70 | $879.96 |
| 2031-07-23 | $863.08 | $837.19 | $888.98 |
| 2031-07-24 | $855.31 | $829.65 | $880.97 |
| 2031-07-25 | $858.76 | $833.00 | $884.52 |
| 2031-07-26 | $861.64 | $835.79 | $887.49 |
| 2031-07-27 | $869.99 | $843.89 | $896.09 |
| 2031-07-28 | $872.01 | $845.85 | $898.17 |
| 2031-07-29 | $872.01 | $845.85 | $898.17 |
| 2031-07-30 | $873.28 | $847.08 | $899.48 |
| 2031-07-31 | $882.22 | $855.76 | $908.69 |
| 2031 August | |||
| 2031-08-01 | $874.76 | $848.51 | $901.00 |
| 2031-08-02 | $865.80 | $839.82 | $891.77 |
| 2031-08-03 | $858.67 | $832.91 | $884.43 |
| 2031-08-04 | $860.54 | $834.73 | $886.36 |
| 2031-08-05 | $858.28 | $832.53 | $884.02 |
| 2031-08-06 | $866.06 | $840.08 | $892.04 |
| 2031-08-07 | $857.19 | $831.47 | $882.91 |
| 2031-08-08 | $850.45 | $824.94 | $875.96 |
| 2031-08-09 | $841.74 | $816.49 | $866.99 |
| 2031-08-10 | $850.36 | $824.85 | $875.87 |
| 2031-08-11 | $841.65 | $816.40 | $866.90 |
| 2031-08-12 | $836.38 | $811.29 | $861.47 |
| 2031-08-13 | $843.99 | $818.67 | $869.31 |
| 2031-08-14 | $839.60 | $814.41 | $864.79 |
| 2031-08-15 | $836.35 | $811.26 | $861.44 |
| 2031-08-16 | $838.72 | $813.56 | $863.88 |
| 2031-08-17 | $842.53 | $817.25 | $867.80 |
| 2031-08-18 | $846.36 | $820.97 | $871.76 |
| 2031-08-19 | $843.82 | $818.50 | $869.13 |
| 2031-08-20 | $843.82 | $818.50 | $869.13 |
| 2031-08-21 | $850.17 | $824.67 | $875.68 |
| 2031-08-22 | $841.46 | $816.22 | $866.71 |
| 2031-08-23 | $838.22 | $813.08 | $863.37 |
| 2031-08-24 | $830.74 | $805.82 | $855.66 |
| 2031-08-25 | $822.23 | $797.56 | $846.90 |
| 2031-08-26 | $813.81 | $789.39 | $838.22 |
| 2031-08-27 | $822.14 | $797.48 | $846.81 |
| 2031-08-28 | $820.11 | $795.51 | $844.71 |
| 2031-08-29 | $828.51 | $803.66 | $853.37 |
| 2031-08-30 | $826.78 | $801.98 | $851.58 |
| 2031-08-31 | $818.31 | $793.76 | $842.86 |
| 2031 September | |||
| 2031-09-01 | $809.93 | $785.63 | $834.23 |
| 2031-09-02 | $814.01 | $789.59 | $838.43 |
| 2031-09-03 | $811.68 | $787.33 | $836.03 |
| 2031-09-04 | $803.36 | $779.26 | $827.46 |
| 2031-09-05 | $811.59 | $787.25 | $835.94 |
| 2031-09-06 | $803.28 | $779.18 | $827.38 |
| 2031-09-07 | $806.37 | $782.18 | $830.57 |
| 2031-09-08 | $807.53 | $783.31 | $831.76 |
| 2031-09-09 | $801.67 | $777.62 | $825.72 |
| 2031-09-10 | $801.67 | $777.62 | $825.72 |
| 2031-09-11 | $809.89 | $785.59 | $834.18 |
| 2031-09-12 | $806.25 | $782.06 | $830.44 |
| 2031-09-13 | $814.51 | $790.07 | $838.94 |
| 2031-09-14 | $816.90 | $792.39 | $841.41 |
| 2031-09-15 | $815.69 | $791.22 | $840.16 |
| 2031-09-16 | $823.54 | $798.83 | $848.25 |
| 2031-09-17 | $817.99 | $793.45 | $842.53 |
| 2031-09-18 | $819.85 | $795.26 | $844.45 |
| 2031-09-19 | $828.25 | $803.40 | $853.10 |
| 2031-09-20 | $832.91 | $807.92 | $857.89 |
| 2031-09-21 | $834.72 | $809.68 | $859.76 |
| 2031-09-22 | $843.27 | $817.97 | $868.57 |
| 2031-09-23 | $834.63 | $809.59 | $859.67 |
| 2031-09-24 | $843.18 | $817.89 | $868.48 |
| 2031-09-25 | $834.55 | $809.51 | $859.58 |
| 2031-09-26 | $826.00 | $801.22 | $850.78 |
| 2031-09-27 | $834.46 | $809.43 | $859.49 |
| 2031-09-28 | $838.26 | $813.11 | $863.40 |
| 2031-09-29 | $832.27 | $807.30 | $857.24 |
| 2031-09-30 | $840.80 | $815.57 | $866.02 |
| 2031 October | |||
| 2031-10-01 | $849.41 | $823.93 | $874.89 |
| 2031-10-02 | $854.06 | $828.44 | $879.68 |
| 2031-10-03 | $849.44 | $823.95 | $874.92 |
| 2031-10-04 | $858.14 | $832.40 | $883.88 |
| 2031-10-05 | $854.15 | $828.53 | $879.77 |
| 2031-10-06 | $855.41 | $829.75 | $881.08 |
| 2031-10-07 | $846.65 | $821.25 | $872.05 |
| 2031-10-08 | $837.98 | $812.84 | $863.12 |
| 2031-10-09 | $835.09 | $810.04 | $860.14 |
| 2031-10-10 | $842.02 | $816.76 | $867.28 |
| 2031-10-11 | $847.80 | $822.37 | $873.24 |
| 2031-10-12 | $839.12 | $813.94 | $864.29 |
| 2031-10-13 | $830.52 | $805.61 | $855.44 |
| 2031-10-14 | $822.01 | $797.35 | $846.68 |
| 2031-10-15 | $824.36 | $799.63 | $849.09 |
| 2031-10-16 | $815.92 | $791.44 | $840.39 |
| 2031-10-17 | $822.62 | $797.94 | $847.29 |
| 2031-10-18 | $814.19 | $789.76 | $838.62 |
| 2031-10-19 | $820.28 | $795.67 | $844.89 |
| 2031-10-20 | $816.96 | $792.45 | $841.47 |
| 2031-10-21 | $825.33 | $800.57 | $850.09 |
| 2031-10-22 | $816.88 | $792.37 | $841.38 |
| 2031-10-23 | $812.66 | $788.28 | $837.04 |
| 2031-10-24 | $810.85 | $786.52 | $835.18 |
| 2031-10-25 | $815.10 | $790.65 | $839.55 |
| 2031-10-26 | $806.75 | $782.55 | $830.95 |
| 2031-10-27 | $798.49 | $774.53 | $822.44 |
| 2031-10-28 | $799.52 | $775.53 | $823.51 |
| 2031-10-29 | $791.33 | $767.59 | $815.07 |
| 2031-10-30 | $783.22 | $759.73 | $806.72 |
| 2031-10-31 | $788.74 | $765.07 | $812.40 |
| 2031 November | |||
| 2031-11-01 | $780.66 | $757.24 | $804.08 |
| 2031-11-02 | $788.65 | $765.00 | $812.31 |