Current INDUSINDBK price: $790.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $865.79 | $839.82 | $891.77 |
| 2028-01-02 | $862.39 | $836.52 | $888.26 |
| 2028-01-03 | $853.56 | $827.95 | $879.16 |
| 2028-01-04 | $854.98 | $829.33 | $880.62 |
| 2028-01-05 | $862.66 | $836.78 | $888.54 |
| 2028-01-06 | $856.17 | $830.48 | $881.85 |
| 2028-01-07 | $847.40 | $821.98 | $872.82 |
| 2028-01-08 | $856.08 | $830.40 | $881.76 |
| 2028-01-09 | $864.85 | $838.90 | $890.79 |
| 2028-01-10 | $873.71 | $847.50 | $899.92 |
| 2028-01-11 | $873.71 | $847.50 | $899.92 |
| 2028-01-12 | $877.70 | $851.37 | $904.03 |
| 2028-01-13 | $886.69 | $860.09 | $913.29 |
| 2028-01-14 | $895.77 | $868.90 | $922.65 |
| 2028-01-15 | $889.98 | $863.28 | $916.68 |
| 2028-01-16 | $896.35 | $869.46 | $923.24 |
| 2028-01-17 | $892.92 | $866.13 | $919.71 |
| 2028-01-18 | $895.20 | $868.34 | $922.05 |
| 2028-01-19 | $899.81 | $872.82 | $926.81 |
| 2028-01-20 | $908.40 | $881.15 | $935.66 |
| 2028-01-21 | $902.61 | $875.53 | $929.69 |
| 2028-01-22 | $893.36 | $866.56 | $920.17 |
| 2028-01-23 | $893.36 | $866.56 | $920.17 |
| 2028-01-24 | $892.76 | $865.97 | $919.54 |
| 2028-01-25 | $884.12 | $857.59 | $910.64 |
| 2028-01-26 | $875.06 | $848.81 | $901.31 |
| 2028-01-27 | $875.06 | $848.81 | $901.31 |
| 2028-01-28 | $866.10 | $840.11 | $892.08 |
| 2028-01-29 | $874.97 | $848.72 | $901.22 |
| 2028-01-30 | $868.41 | $842.36 | $894.46 |
| 2028-01-31 | $865.01 | $839.06 | $890.96 |
| 2028 February | |||
| 2028-02-01 | $864.45 | $838.52 | $890.39 |
| 2028-02-02 | $873.31 | $847.11 | $899.51 |
| 2028-02-03 | $864.36 | $838.43 | $890.29 |
| 2028-02-04 | $873.22 | $847.02 | $899.41 |
| 2028-02-05 | $879.16 | $852.79 | $905.54 |
| 2028-02-06 | $879.16 | $852.79 | $905.54 |
| 2028-02-07 | $884.53 | $857.99 | $911.06 |
| 2028-02-08 | $875.47 | $849.20 | $901.73 |
| 2028-02-09 | $876.52 | $850.22 | $902.81 |
| 2028-02-10 | $867.54 | $841.51 | $893.56 |
| 2028-02-11 | $861.88 | $836.02 | $887.73 |
| 2028-02-12 | $853.05 | $827.46 | $878.64 |
| 2028-02-13 | $861.17 | $835.34 | $887.01 |
| 2028-02-14 | $856.09 | $830.41 | $881.77 |
| 2028-02-15 | $864.61 | $838.67 | $890.55 |
| 2028-02-16 | $864.13 | $838.20 | $890.05 |
| 2028-02-17 | $856.70 | $831.00 | $882.40 |
| 2028-02-18 | $864.00 | $838.08 | $889.92 |
| 2028-02-19 | $864.00 | $838.08 | $889.92 |
| 2028-02-20 | $857.31 | $831.59 | $883.03 |
| 2028-02-21 | $857.03 | $831.32 | $882.74 |
| 2028-02-22 | $865.81 | $839.84 | $891.79 |
| 2028-02-23 | $869.93 | $843.83 | $896.03 |
| 2028-02-24 | $878.84 | $852.47 | $905.20 |
| 2028-02-25 | $869.84 | $843.74 | $895.93 |
| 2028-02-26 | $872.83 | $846.65 | $899.02 |
| 2028-02-27 | $871.63 | $845.48 | $897.78 |
| 2028-02-28 | $880.56 | $854.14 | $906.98 |
| 2028-02-29 | $877.66 | $851.33 | $903.99 |
| 2028 March | |||
| 2028-03-01 | $868.67 | $842.61 | $894.73 |
| 2028-03-02 | $877.57 | $851.24 | $903.89 |
| 2028-03-03 | $868.58 | $842.52 | $894.63 |
| 2028-03-04 | $877.48 | $851.15 | $903.80 |
| 2028-03-05 | $869.57 | $843.48 | $895.66 |
| 2028-03-06 | $873.08 | $846.89 | $899.27 |
| 2028-03-07 | $876.01 | $849.73 | $902.29 |
| 2028-03-08 | $884.50 | $857.96 | $911.03 |
| 2028-03-09 | $886.55 | $859.95 | $913.14 |
| 2028-03-10 | $886.55 | $859.95 | $913.14 |
| 2028-03-11 | $887.84 | $861.20 | $914.47 |
| 2028-03-12 | $896.93 | $870.02 | $923.84 |
| 2028-03-13 | $889.34 | $862.66 | $916.02 |
| 2028-03-14 | $880.23 | $853.83 | $906.64 |
| 2028-03-15 | $872.99 | $846.80 | $899.18 |
| 2028-03-16 | $874.89 | $848.64 | $901.14 |
| 2028-03-17 | $872.59 | $846.41 | $898.76 |
| 2028-03-18 | $880.50 | $854.09 | $906.92 |
| 2028-03-19 | $871.48 | $845.34 | $897.63 |
| 2028-03-20 | $864.63 | $838.69 | $890.57 |
| 2028-03-21 | $855.77 | $830.10 | $881.45 |
| 2028-03-22 | $864.54 | $838.60 | $890.48 |
| 2028-03-23 | $855.68 | $830.01 | $881.35 |
| 2028-03-24 | $850.32 | $824.81 | $875.83 |
| 2028-03-25 | $858.07 | $832.32 | $883.81 |
| 2028-03-26 | $853.60 | $827.99 | $879.21 |
| 2028-03-27 | $850.29 | $824.79 | $875.80 |
| 2028-03-28 | $852.71 | $827.12 | $878.29 |
| 2028-03-29 | $856.58 | $830.88 | $882.27 |
| 2028-03-30 | $860.48 | $834.66 | $886.29 |
| 2028-03-31 | $857.89 | $832.15 | $883.62 |
| 2028 April | |||
| 2028-04-01 | $857.89 | $832.15 | $883.62 |
| 2028-04-02 | $864.35 | $838.42 | $890.28 |
| 2028-04-03 | $855.49 | $829.83 | $881.16 |
| 2028-04-04 | $852.20 | $826.63 | $877.76 |
| 2028-04-05 | $844.59 | $819.25 | $869.93 |
| 2028-04-06 | $835.94 | $810.86 | $861.02 |
| 2028-04-07 | $827.38 | $802.55 | $852.20 |
| 2028-04-08 | $835.85 | $810.78 | $860.93 |
| 2028-04-09 | $833.78 | $808.77 | $858.80 |
| 2028-04-10 | $842.33 | $817.06 | $867.59 |
| 2028-04-11 | $840.56 | $815.35 | $865.78 |
| 2028-04-12 | $831.95 | $807.00 | $856.91 |
| 2028-04-13 | $823.43 | $798.73 | $848.13 |
| 2028-04-14 | $827.58 | $802.76 | $852.41 |
| 2028-04-15 | $825.21 | $800.46 | $849.97 |
| 2028-04-16 | $816.76 | $792.26 | $841.26 |
| 2028-04-17 | $825.13 | $800.37 | $849.88 |
| 2028-04-18 | $816.67 | $792.17 | $841.17 |
| 2028-04-19 | $819.82 | $795.22 | $844.41 |
| 2028-04-20 | $821.00 | $796.37 | $845.63 |
| 2028-04-21 | $815.04 | $790.59 | $839.49 |
| 2028-04-22 | $815.04 | $790.59 | $839.49 |
| 2028-04-23 | $823.39 | $798.69 | $848.09 |
| 2028-04-24 | $819.69 | $795.10 | $844.28 |
| 2028-04-25 | $828.09 | $803.25 | $852.93 |
| 2028-04-26 | $830.52 | $805.60 | $855.44 |
| 2028-04-27 | $829.29 | $804.41 | $854.17 |
| 2028-04-28 | $837.27 | $812.15 | $862.39 |
| 2028-04-29 | $831.63 | $806.68 | $856.58 |
| 2028-04-30 | $833.52 | $808.51 | $858.53 |
| 2028 May | |||
| 2028-05-01 | $842.06 | $816.80 | $867.32 |
| 2028-05-02 | $846.79 | $821.39 | $872.20 |
| 2028-05-03 | $848.64 | $823.18 | $874.10 |
| 2028-05-04 | $857.33 | $831.61 | $883.05 |
| 2028-05-05 | $848.55 | $823.09 | $874.01 |
| 2028-05-06 | $857.24 | $831.53 | $882.96 |
| 2028-05-07 | $848.46 | $823.01 | $873.92 |
| 2028-05-08 | $839.77 | $814.58 | $864.96 |
| 2028-05-09 | $848.37 | $822.92 | $873.82 |
| 2028-05-10 | $852.23 | $826.67 | $877.80 |
| 2028-05-11 | $846.15 | $820.76 | $871.53 |
| 2028-05-12 | $854.81 | $829.17 | $880.46 |
| 2028-05-13 | $863.57 | $837.66 | $889.48 |
| 2028-05-14 | $868.30 | $842.25 | $894.35 |
| 2028-05-15 | $863.60 | $837.69 | $889.51 |
| 2028-05-16 | $872.45 | $846.27 | $898.62 |
| 2028-05-17 | $868.39 | $842.34 | $894.44 |
| 2028-05-18 | $869.68 | $843.59 | $895.77 |
| 2028-05-19 | $860.77 | $834.94 | $886.59 |
| 2028-05-20 | $851.95 | $826.39 | $877.51 |
| 2028-05-21 | $849.01 | $823.54 | $874.48 |
| 2028-05-22 | $856.06 | $830.38 | $881.74 |
| 2028-05-23 | $861.94 | $836.08 | $887.80 |
| 2028-05-24 | $853.11 | $827.52 | $878.70 |
| 2028-05-25 | $844.37 | $819.04 | $869.70 |
| 2028-05-26 | $835.72 | $810.65 | $860.79 |
| 2028-05-27 | $838.11 | $812.96 | $863.25 |
| 2028-05-28 | $829.52 | $804.63 | $854.41 |
| 2028-05-29 | $836.33 | $811.24 | $861.42 |
| 2028-05-30 | $827.77 | $802.93 | $852.60 |
| 2028-05-31 | $833.96 | $808.94 | $858.98 |
| 2028 June | |||
| 2028-06-01 | $830.59 | $805.67 | $855.50 |
| 2028-06-02 | $839.09 | $813.92 | $864.27 |
| 2028-06-03 | $830.50 | $805.58 | $855.41 |
| 2028-06-04 | $826.21 | $801.42 | $850.99 |
| 2028-06-05 | $824.37 | $799.64 | $849.10 |
| 2028-06-06 | $828.69 | $803.83 | $853.55 |
| 2028-06-07 | $820.20 | $795.60 | $844.81 |
| 2028-06-08 | $811.80 | $787.45 | $836.15 |
| 2028-06-09 | $812.85 | $788.47 | $837.24 |
| 2028-06-10 | $804.52 | $780.39 | $828.66 |
| 2028-06-11 | $796.28 | $772.40 | $820.17 |
| 2028-06-12 | $801.89 | $777.83 | $825.94 |
| 2028-06-13 | $793.67 | $769.86 | $817.48 |
| 2028-06-14 | $801.80 | $777.75 | $825.86 |
| 2028-06-15 | $807.47 | $783.25 | $831.70 |
| 2028-06-16 | $811.69 | $787.34 | $836.04 |
| 2028-06-17 | $809.18 | $784.91 | $833.46 |
| 2028-06-18 | $817.47 | $792.95 | $842.00 |
| 2028-06-19 | $812.76 | $788.38 | $837.14 |
| 2028-06-20 | $804.43 | $780.30 | $828.57 |
| 2028-06-21 | $798.03 | $774.09 | $821.97 |
| 2028-06-22 | $804.32 | $780.19 | $828.45 |
| 2028-06-23 | $798.63 | $774.68 | $822.59 |
| 2028-06-24 | $790.45 | $766.74 | $814.17 |
| 2028-06-25 | $782.36 | $758.89 | $805.83 |
| 2028-06-26 | $778.50 | $755.15 | $801.86 |
| 2028-06-27 | $770.72 | $747.60 | $793.85 |
| 2028-06-28 | $762.83 | $739.94 | $785.71 |
| 2028-06-29 | $770.64 | $747.52 | $793.76 |
| 2028-06-30 | $764.37 | $741.44 | $787.30 |
| 2028 July | |||
| 2028-07-01 | $764.60 | $741.66 | $787.54 |
| 2028-07-02 | $760.03 | $737.23 | $782.83 |
| 2028-07-03 | $754.10 | $731.47 | $776.72 |
| 2028-07-04 | $748.02 | $725.57 | $770.46 |
| 2028-07-05 | $750.24 | $727.74 | $772.75 |
| 2028-07-06 | $757.93 | $735.19 | $780.67 |
| 2028-07-07 | $758.68 | $735.92 | $781.44 |
| 2028-07-08 | $754.16 | $731.53 | $776.78 |
| 2028-07-09 | $748.73 | $726.27 | $771.19 |
| 2028-07-10 | $741.34 | $719.10 | $763.58 |
| 2028-07-11 | $743.22 | $720.93 | $765.52 |
| 2028-07-12 | $743.60 | $721.29 | $765.91 |
| 2028-07-13 | $747.37 | $724.95 | $769.79 |
| 2028-07-14 | $745.03 | $722.68 | $767.38 |
| 2028-07-15 | $752.67 | $730.09 | $775.25 |
| 2028-07-16 | $744.96 | $722.61 | $767.30 |
| 2028-07-17 | $737.32 | $715.20 | $759.44 |
| 2028-07-18 | $738.09 | $715.95 | $760.24 |
| 2028-07-19 | $730.53 | $708.62 | $752.45 |
| 2028-07-20 | $732.13 | $710.16 | $754.09 |
| 2028-07-21 | $731.35 | $709.41 | $753.29 |
| 2028-07-22 | $725.94 | $704.16 | $747.72 |
| 2028-07-23 | $733.38 | $711.38 | $755.38 |
| 2028-07-24 | $736.99 | $714.88 | $759.10 |
| 2028-07-25 | $737.46 | $715.33 | $759.58 |
| 2028-07-26 | $745.01 | $722.66 | $767.36 |
| 2028-07-27 | $752.64 | $730.06 | $775.22 |
| 2028-07-28 | $760.35 | $737.54 | $783.16 |
| 2028-07-29 | $752.56 | $729.99 | $775.14 |
| 2028-07-30 | $760.27 | $737.47 | $783.08 |
| 2028-07-31 | $756.53 | $733.84 | $779.23 |
| 2028 August | |||
| 2028-08-01 | $749.36 | $726.88 | $771.84 |
| 2028-08-02 | $741.69 | $719.44 | $763.94 |
| 2028-08-03 | $748.18 | $725.73 | $770.62 |
| 2028-08-04 | $755.84 | $733.17 | $778.52 |
| 2028-08-05 | $752.53 | $729.96 | $775.11 |
| 2028-08-06 | $757.09 | $734.37 | $779.80 |
| 2028-08-07 | $751.91 | $729.35 | $774.47 |
| 2028-08-08 | $756.08 | $733.39 | $778.76 |
| 2028-08-09 | $750.55 | $728.03 | $773.07 |
| 2028-08-10 | $751.72 | $729.17 | $774.27 |
| 2028-08-11 | $755.53 | $732.86 | $778.20 |
| 2028-08-12 | $747.79 | $725.36 | $770.22 |
| 2028-08-13 | $740.17 | $717.97 | $762.38 |
| 2028-08-14 | $738.87 | $716.70 | $761.03 |
| 2028-08-15 | $746.44 | $724.04 | $768.83 |
| 2028-08-16 | $753.72 | $731.11 | $776.33 |
| 2028-08-17 | $761.44 | $738.60 | $784.28 |
| 2028-08-18 | $769.24 | $746.16 | $792.32 |
| 2028-08-19 | $777.12 | $753.81 | $800.43 |
| 2028-08-20 | $784.28 | $760.75 | $807.81 |
| 2028-08-21 | $783.84 | $760.32 | $807.35 |
| 2028-08-22 | $791.87 | $768.11 | $815.63 |
| 2028-08-23 | $783.76 | $760.25 | $807.27 |
| 2028-08-24 | $781.51 | $758.06 | $804.96 |
| 2028-08-25 | $773.50 | $750.30 | $796.71 |
| 2028-08-26 | $781.02 | $757.59 | $804.45 |
| 2028-08-27 | $773.02 | $749.83 | $796.21 |
| 2028-08-28 | $780.94 | $757.51 | $804.37 |
| 2028-08-29 | $772.94 | $749.75 | $796.13 |
| 2028-08-30 | $777.35 | $754.03 | $800.68 |
| 2028-08-31 | $785.32 | $761.76 | $808.88 |
| 2028 September | |||
| 2028-09-01 | $777.27 | $753.96 | $800.59 |
| 2028-09-02 | $775.84 | $752.56 | $799.11 |
| 2028-09-03 | $783.79 | $760.27 | $807.30 |
| 2028-09-04 | $778.62 | $755.26 | $801.98 |
| 2028-09-05 | $770.65 | $747.53 | $793.77 |
| 2028-09-06 | $769.90 | $746.80 | $792.99 |
| 2028-09-07 | $774.82 | $751.57 | $798.06 |
| 2028-09-08 | $768.32 | $745.27 | $791.37 |
| 2028-09-09 | $764.39 | $741.46 | $787.32 |
| 2028-09-10 | $756.56 | $733.86 | $779.25 |
| 2028-09-11 | $748.81 | $726.34 | $771.27 |
| 2028-09-12 | $741.14 | $718.90 | $763.37 |
| 2028-09-13 | $748.73 | $726.27 | $771.19 |
| 2028-09-14 | $756.40 | $733.71 | $779.09 |
| 2028-09-15 | $748.65 | $726.19 | $771.11 |
| 2028-09-16 | $747.61 | $725.19 | $770.04 |
| 2028-09-17 | $755.27 | $732.61 | $777.93 |
| 2028-09-18 | $747.54 | $725.11 | $769.96 |
| 2028-09-19 | $755.18 | $732.52 | $777.83 |
| 2028-09-20 | $747.44 | $725.02 | $769.86 |
| 2028-09-21 | $739.78 | $717.59 | $761.98 |
| 2028-09-22 | $747.36 | $724.94 | $769.78 |
| 2028-09-23 | $755.02 | $732.37 | $777.67 |
| 2028-09-24 | $747.28 | $724.87 | $769.70 |
| 2028-09-25 | $754.94 | $732.29 | $777.59 |
| 2028-09-26 | $762.67 | $739.79 | $785.55 |
| 2028-09-27 | $769.31 | $746.23 | $792.39 |
| 2028-09-28 | $761.43 | $738.59 | $784.27 |
| 2028-09-29 | $769.23 | $746.16 | $792.31 |
| 2028-09-30 | $763.34 | $740.44 | $786.24 |
| 2028 October | |||
| 2028-10-01 | $769.29 | $746.21 | $792.37 |
| 2028-10-02 | $777.17 | $753.85 | $800.48 |
| 2028-10-03 | $785.13 | $761.58 | $808.68 |
| 2028-10-04 | $793.17 | $769.38 | $816.97 |
| 2028-10-05 | $801.30 | $777.26 | $825.34 |
| 2028-10-06 | $793.09 | $769.30 | $816.88 |
| 2028-10-07 | $800.57 | $776.55 | $824.59 |
| 2028-10-08 | $798.11 | $774.17 | $822.05 |
| 2028-10-09 | $806.29 | $782.10 | $830.47 |
| 2028-10-10 | $812.17 | $787.81 | $836.54 |
| 2028-10-11 | $820.49 | $795.88 | $845.11 |
| 2028-10-12 | $812.09 | $787.72 | $836.45 |
| 2028-10-13 | $820.41 | $795.79 | $845.02 |
| 2028-10-14 | $828.81 | $803.95 | $853.67 |
| 2028-10-15 | $820.81 | $796.19 | $845.44 |
| 2028-10-16 | $812.40 | $788.03 | $836.78 |
| 2028-10-17 | $820.26 | $795.66 | $844.87 |
| 2028-10-18 | $811.86 | $787.51 | $836.22 |
| 2028-10-19 | $820.18 | $795.57 | $844.78 |
| 2028-10-20 | $811.78 | $787.42 | $836.13 |
| 2028-10-21 | $803.46 | $779.36 | $827.56 |
| 2028-10-22 | $806.57 | $782.37 | $830.77 |
| 2028-10-23 | $798.31 | $774.36 | $822.26 |
| 2028-10-24 | $806.49 | $782.29 | $830.68 |
| 2028-10-25 | $811.76 | $787.41 | $836.11 |
| 2028-10-26 | $809.69 | $785.40 | $833.98 |
| 2028-10-27 | $801.40 | $777.36 | $825.44 |
| 2028-10-28 | $809.61 | $785.32 | $833.90 |
| 2028-10-29 | $817.90 | $793.36 | $842.44 |
| 2028-10-30 | $823.31 | $798.62 | $848.01 |
| 2028-10-31 | $831.75 | $806.80 | $856.70 |
| 2028 November | |||
| 2028-11-01 | $823.23 | $798.53 | $847.93 |
| 2028-11-02 | $831.66 | $806.71 | $856.61 |